Market Cap $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Coins
26.859
+29
Exchanges
885
Last update
2 Minutes ago
Coinsbit Token (CNB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00018001 | $0.00011999 | $0.0002799 | $0.0002799 | $371 | $239,653 |
| Apr-24 2024 | $0.00027985 | $0.00008999 | $0.00027985 | $0.00008999 | $670 | $372,568 |
| Apr-23 2024 | $0.00013001 | $0.00011001 | $0.00023014 | $0.00011004 | $206 | $173,081 |
| Apr-22 2024 | $0.00011003 | $0.00006 | $0.00025003 | $0.00006 | $281 | $146,482 |
| Apr-21 2024 | $0.00006002 | $0.00006 | $0.00027156 | $0.00027156 | $449 | $79,908 |
| Apr-20 2024 | $0.0002712 | $0.00004001 | $0.00027262 | $0.00004001 | - | $361,050 |
| Apr-19 2024 | $0.00004002 | $0.00004001 | $0.00027089 | $0.00027089 | $19 | $53,279 |
| Apr-18 2024 | $0.00027301 | $0.00005999 | $0.00027432 | $0.00006 | - | $363,451 |
| Apr-17 2024 | $0.00006 | $0.00005002 | $0.00006005 | $0.00005002 | $19 | $79,877 |
| Apr-16 2024 | $0.00005001 | $0.00005001 | $0.00006094 | $0.00006094 | $91 | $66,589 |
| Apr-15 2024 | $0.00010089 | $0.00009005 | $0.00012988 | $0.0000901 | $91 | $134,313 |
| Apr-14 2024 | $0.00009005 | $0.00006001 | $0.00009005 | $0.00007008 | $50 | $119,883 |
| Apr-13 2024 | $0.0000701 | $0.00007005 | $0.00014005 | $0.00010004 | $64 | $93,333 |
| Apr-12 2024 | $0.00010002 | $0.00009998 | $0.00016005 | $0.00016002 | $90 | $133,158 |
| Apr-11 2024 | $0.00016002 | $0.00014898 | $0.00016007 | $0.00014924 | $113 | $213,040 |