시가총액 $2.47T
-3.42%
볼륨 24시간 $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
코인
26.999
+29
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00008 | $0.00008 | $0.00028943 | $0.00011001 | $17 | $106,511 |
| May-05 2024 | $0.00011002 | $0.00009999 | $0.00028876 | $0.00010001 | $5 | $146,479 |
| May-04 2024 | $0.00010001 | $0.00007 | $0.00010005 | $0.00007004 | $17 | $133,150 |
| May-03 2024 | $0.00007005 | $0.00007005 | $0.00011008 | $0.00008002 | $59 | $93,259 |
| May-02 2024 | $0.00008 | $0.00008 | $0.00010001 | $0.00009986 | $19 | $106,509 |
| May-01 2024 | $0.00009984 | $0.00009984 | $0.00027185 | $0.00011988 | $15 | $132,921 |
| Apr-30 2024 | $0.00011988 | $0.00006996 | $0.00012997 | $0.00012996 | $95 | $159,598 |
| Apr-29 2024 | $0.00012996 | $0.00009995 | $0.00014009 | $0.00013995 | $20 | $173,021 |
| Apr-28 2024 | $0.00013996 | $0.0001399 | $0.00030388 | $0.00013992 | $12 | $186,325 |
| Apr-27 2024 | $0.0001399 | $0.00009992 | $0.00013993 | $0.00011996 | $74 | $186,248 |
| Apr-26 2024 | $0.00016998 | $0.00011996 | $0.00017008 | $0.00011998 | $77 | $226,299 |
| Apr-25 2024 | $0.00018001 | $0.00011999 | $0.0002799 | $0.0002799 | $371 | $239,653 |
| Apr-24 2024 | $0.00027985 | $0.00008999 | $0.00027985 | $0.00008999 | $670 | $372,568 |
| Apr-23 2024 | $0.00013001 | $0.00011001 | $0.00023014 | $0.00011004 | $206 | $173,081 |
| Apr-22 2024 | $0.00011003 | $0.00006 | $0.00025003 | $0.00006 | $281 | $146,482 |