Market Cap $851.66B -2.62%
Volume 24h $89.70B 20.75%
BTC % 36.57% 0.6%
ETH % 16.83% -0.83%
Coins 19.686 +2
Exchanges 813
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
BankSocial
BankSocial
3251
BSL
$0.000240 0.05% -3.53% 9.29%
30d -21.9%
60d -1.52%
90d -3.26%
Open $0.000248
Low $0.000236
High $0.000258
$551.05K 2.29B BSL -
3252 $0.218711 0.5% -21.2% 59.13%
30d -40.33%
60d -70.63%
90d -70.63%
Open $0.291569
Low $0.210047
High $0.291609
$547.01K 2.50M WMX -
3253 $0.180416 -0.05% -0.6% -0.91%
30d -4.95%
60d -2.69%
90d -8.73%
Open $0.181595
Low $0.176467
High $0.181644
$541.93K 3.00M BRZ -
3254
Berry
Berry
3254
BERRY
$0.000594 -0.13% -6.73% -24.99%
30d -26.04%
60d -19.32%
90d -47.93%
Open $0.000615
Low $0.000591
High $0.000642
$540.54K 909.92M BERRY -
3255 $1.0246 0.05% 0.12% 0.25%
30d 0.47%
60d 0.34%
90d 0.59%
Open $1.0193
Low $1.0176
High $1.0246
$536.23K 523.38K 3CRV -
3256
LBK
LBK
3256
LBK
$0.010189 -0.96% -14.52% -27.75%
30d -40.46%
60d -40.3%
90d -22.19%
Open $0.012001
Low $0.009875
High $0.012001
$535.53K 52.56M LBK -
3257 $0.012698 0.03% 12.84% 15.38%
30d -9.87%
60d -73.95%
90d -73.95%
Open $0.011351
Low $0.011253
High $0.012791
$533.97K 42.05M SEAN -
3258 $0.002545 -0.81% 2.69% 42.53%
30d -25.69%
60d -69.4%
90d -57.04%
Open $0.002385
Low $0.002340
High $0.002795
$531.88K 208.99M VRGW -
3259
PL^Gnet
PL^Gnet
3259
PLUG
$0.005315 0.03% 3.68% 161.84%
30d 292.12%
60d 410.22%
90d 214.38%
Open $0.005013
Low $0.004850
High $0.005977
$531.84K 100.06M PLUG -
3260
hiBAYC
hiBAYC
3260
HIBAYC
$0.078408 0.2% 3.47% 19.29%
30d -13.97%
60d -16.28%
90d -16.82%
Open $0.073736
Low $0.073736
High $0.079862
$529.68K 6.76M HIBAYC -
3261
MOREAL
MOREAL
3261
$MOR
$4.70 - -10.51% 96.25%
30d -87.41%
60d -87.19%
90d -98.62%
Open $5.116
Low $3.5987
High $6.834
$525.54K 111.71K $MOR -
3262
NetZero
NetZero
3262
NZERO
$0.079371 3.11% 6.87% 5.1%
30d -60.4%
60d -62.22%
90d -62.22%
Open $0.075066
Low $0.073666
High $0.105062
$525.32K 6.62M NZERO -
3263
RIMAUNANGIS
RIMAUNANGIS
3263
RXT
$1.3963 0.05% 1.36% -19.54%
30d -80.08%
60d -88.4%
90d -88.4%
Open $1.3959
Low $1.3775
High $1.5529
$522.92K 374.49K RXT -
3264
FaceDAO
FaceDAO
3264
FACE
$0.00000054 -1.18% -6.44% -5.16%
30d -10.62%
60d 11.34%
90d -3.71%
Open $0.00000056
Low $0.00000053
High $0.00000059
$522.24K 974.33B FACE -
3265 $1.2450 -0.13% 1.88% 1.49%
30d -11%
60d -22.88%
90d -20.22%
Open $1.2100
Low $1.1994
High $1.2500
$520.90K 418.40K BCT -
3266
LoopNetwork
LoopNetwork
3266
LOOP
$0.020331 0.67% -4.98% -7.49%
30d -54.61%
60d -59.9%
90d 27.5%
Open $0.021221
Low $0.020042
High $0.021628
$517.60K 25.46M LOOP -
3267
hiFIDENZA
hiFIDENZA
3267
HIFIDENZA
$0.080171 -2.78% -0.97% 9.94%
30d -37.12%
60d -37.12%
90d -37.12%
Open $0.078164
Low $0.078164
High $0.083868
$513.95K 6.41M HIFIDENZA -
3268 $0.256740 4.83% 9.97% -29.5%
30d 16.52%
60d -25.4%
90d -25.4%
Open $0.233460
Low $0.232074
High $0.256740
$513.78K 2.00M CGT -
3269
QMALL Token
QMALL Token
3269
QMALL
$0.304786 -0.27% -2.21% -0.42%
30d -38.87%
60d -49.86%
90d -48.91%
Open $0.313527
Low $0.304522
High $0.314534
$513.55K 1.68M QMALL -
3270
Biblecoin
Biblecoin
3270
BIBL
$1.65 0.11% 0.12% 0.69%
30d 1.63%
60d 3.02%
90d 3.34%
Open $1.6527
Low $1.6407
High $1.6555
$511.62K 309.59K BIBL -
3271
Ginoa
Ginoa
3271
GINOA
$0.698051 -0.14% 7.4% 18.28%
30d 35.24%
60d 202.41%
90d 173.94%
Open $0.680643
Low $0.627177
High $0.703458
$504.66K 722.96K GINOA -
3272
Metis MTS
Metis MTS
3272
MTS
$0.003699 1.05% -18.18% -22.44%
30d -24.83%
60d -42.03%
90d -36.09%
Open $0.004603
Low $0.003279
High $0.004603
$503.40K 136.09M MTS -
3273
FrontFanz
FrontFanz
3273
FANZ
$0.061584 0.01% 0.11% 0.53%
30d -18.89%
60d -32.91%
90d -32.91%
Open $0.061428
Low $0.061428
High $0.073168
$501.08K 8.14M FANZ -
3274
Pixie
Pixie
3274
PIX
$0.001301 0.85% -3.11% 2.35%
30d -12.97%
60d -30.86%
90d -40.61%
Open $0.001340
Low $0.001290
High $0.001363
$500.47K 384.82M PIX -
3275
Vow
Vow
3275
VOW
$0.791941 0.29% -1.58% 6.09%
30d -18.51%
60d -38.58%
90d -27.27%
Open $0.814558
Low $0.770765
High $0.854570
$500.22K 631.64K VOW -
3276 $0.004292 -0.81% -2.74% -1.28%
30d -30.1%
60d -51.32%
90d -65.76%
Open $0.004437
Low $0.004292
High $0.004548
$499.73K 116.44M WELL -
3277 $0.157032 -0.02% -5.5% 2%
30d -7.57%
60d -16.85%
90d -51.25%
Open $0.165939
Low $0.155255
High $0.166324
$498.72K 3.18M BRN -
3278 $0.012647 -0.88% -4.84% -8.24%
30d -52.05%
60d -43.05%
90d 129.32%
Open $0.013285
Low $0.012647
High $0.013614
$497.05K 39.30M WTK -
3279
DarkShield
DarkShield
3279
DKS
$0.001386 -0.02% 4.82% 13.94%
30d -23.32%
60d -44.35%
90d -81.25%
Open $0.001316
Low $0.001312
High $0.001401
$495.42K 357.55M DKS -
3280
HitBTC Token
HitBTC Token
3280
HITBTC
$0.119648 0.06% -4.54% 8.73%
30d -18.02%
60d -9.15%
90d -17.44%
Open $0.125010
Low $0.118369
High $0.125754
$495.28K 4.14M HITBTC -
3281 $0.020530 0.38% -2.52% -0.05%
30d -50.05%
60d -32.45%
90d -21.66%
Open $0.021248
Low $0.020326
High $0.021409
$488.10K 23.77M UST -
3282 $0.001747 1.07% -6.07% -17.52%
30d -47.22%
60d -56.4%
90d -73.37%
Open $0.001817
Low $0.001705
High $0.001860
$484.57K 277.39M ELT -
3283
Alcazar
Alcazar
3283
ALCAZAR
$0.004075 0.83% 10.89% 64.45%
30d 370.41%
60d 490.21%
90d 490.21%
Open $0.003687
Low $0.003651
High $0.004419
$484.50K 118.90M ALCAZAR -
3284
X2Y2
X2Y2
3284
X2Y2
$0.036759 1.54% -2.98% 9.25%
30d -54.76%
60d -57.05%
90d -71.33%
Open $0.037749
Low $0.035511
High $0.038057
$483.26K 13.15M X2Y2 -
3285
NFT2STAKE
NFT2STAKE
3285
NFT2$
$0.017726 0.03% -4.59% 15.29%
30d -79.93%
60d -79.93%
90d -79.93%
Open $0.018717
Low $0.017198
High $0.018717
$482.91K 27.24M NFT2$ -
3286
BTCUP
BTCUP
3286
BTCUP
$2.62 -0.02% -3.3% 1.7%
30d -39.43%
60d -32.73%
90d -42.02%
Open $2.7068
Low $2.5921
High $2.7329
$481.84K 183.91K BTCUP -
3287
SportX
SportX
3287
SX
$0.158223 -0.05% 0.64% -3.27%
30d -37.67%
60d -5.45%
90d -1.87%
Open $0.157197
Low $0.156664
High $0.158533
$479.59K 3.03M SX -
3288
SafeMoon v2
SafeMoon v2
3288
SFM
$0.000275 -0.55% -2.12% 6%
30d -10.83%
60d -6.05%
90d -29.55%
Open $0.000285
Low $0.000275
High $0.000286
$479.48K 1.74B SFM -
3289
TOM Finance
TOM Finance
3289
TOMF
$45.75 -0.04% 1.83% -1.51%
30d -32.64%
60d -57.55%
90d -60.07%
Open $45.10
Low $42.84
High $46.51
$478.06K 10.45K TOMF -
3290
Recharge
Recharge
3290
RCG
$0.378202 -0.09% -1.7% 0.52%
30d -11.1%
60d -16.58%
90d -52.35%
Open $0.384452
Low $0.376081
High $0.397924
$476.32K 1.26M RCG -
3291
sETH
sETH
3291
SETH
$1,178.87 0.16% -3.58% 4.49%
30d -28.03%
60d -12.18%
90d -26.16%
Open $1,218.64
Low $1,171.44
High $1,224.77
$475.60K 403.00 SETH -
3292
Temtum
Temtum
3292
TEM
$0.130988 0.13% -2.28% 3.73%
30d -21.5%
60d -38.91%
90d -14.41%
Open $0.133655
Low $0.130028
High $0.134253
$473.41K 3.61M TEM -
3293 $0.002903 4.33% -20.39% -58.16%
30d -80.75%
60d 51.14%
90d 148.54%
Open $0.003710
Low $0.002596
High $0.003740
$472.62K 162.78M WCI -
3294 $0.008078 0.2% -4.43% -1.68%
30d -55.1%
60d -55.12%
90d -55.12%
Open $0.008407
Low $0.008028
High $0.008786
$471.97K 58.43M BFHT -
3295
Lite USD
Lite USD
3295
LITE
$15.04 -0.59% -11.11% -20.6%
30d 2982%
60d 2982%
90d 2563.93%
Open $16.97
Low $14.93
High $16.97
$470.94K 31.32K LITE -
3296
Mooney
Mooney
3296
MOONEY
$0.005366 -1.91% -12.27% -12.68%
30d -18.88%
60d 10.93%
90d -11.81%
Open $0.006186
Low $0.005364
High $0.006562
$467.93K 87.20M MOONEY -
3297
Gode Chain
Gode Chain
3297
GODE
$0.014788 -1.31% -2.22% -12.08%
30d -1.7%
60d -7.71%
90d 18.23%
Open $0.015109
Low $0.013389
High $0.015353
$464.91K 31.44M GODE -
3298 $0.037356 -0.55% -3.25% 19.34%
30d -22.5%
60d 27.21%
90d -54.25%
Open $0.038991
Low $0.035958
High $0.040639
$464.67K 12.44M RDNT -
3299
PoodleFi
PoodleFi
3299
PFI
$0.00000339 -0.16% -6.49% 6.29%
30d -22.6%
60d -65.05%
90d -34.62%
Open $0.00000362
Low $0.00000335
High $0.00000363
$464.17K 137.04B PFI -
3300 $0.00000002 0.16% -0.14% 5.63%
30d 62.02%
60d 1.88%
90d -67.68%
Open $0.00000002
Low $0.00000002
High $0.00000002
$463.16K 21.05T FRZSS -
19.686 Coins Monitored - Page 66 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.