Market Cap $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Coins
34.081
+17
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
NOTAI
3251
NOTAI
|
$0.00000243 | -1.74% | 0.95% | -14% |
30d
-35.78%
60d
-52.89%
90d
-52.5%
|
Open $0.000002464
Low $0.000002394
High $0.000002492
|
$15.02K 6.18B NOTAI | $143.64K |
|
||
| 3252 |
Ben the Dog
3252
BENDOG
|
$0.000143 | - | -4.57% | -14.41% |
30d
-13.52%
60d
-11.31%
90d
-50.81%
|
Open $0.00014953
Low $0.0001426
High $0.00014953
|
- - | $142.66K |
|
||
| 3253 |
Polkacity
3253
POLC
|
$0.000749 | 0.18% | 0.9% | -9.71% |
30d
-22.42%
60d
-29.87%
90d
-52.59%
|
Open $0.00073898
Low $0.00073094
High $0.00075281
|
$68.34K 91.27M POLC | $142.30K |
|
||
| 3254 |
Morpheus Labs
3254
MIND
|
$0.000104 | - | - | 9.01% |
30d
11.17%
60d
-60.59%
90d
-69.11%
|
Open $0.00010403
Low $0.00010403
High $0.00010403
|
- - | $142.13K |
|
||
| 3255 |
MOSS AI
3255
MOSS
|
$0.000156 | - | -8.81% | -28.14% |
30d
-34.44%
60d
-45.44%
90d
-30.5%
|
Open $0.00017089
Low $0.00015402
High $0.00017089
|
$183.72K 1.18B MOSS | $141.59K |
|
||
| 3256 |
NvirWorld
3256
NVIR
|
$0.000134 | 0.9% | -19.04% | -19.47% |
30d
-12.05%
60d
50.11%
90d
-20.05%
|
Open $0.00015957
Low $0.00013313
High $0.00016595
|
$10.19K 75.88M NVIR | $141.39K |
|
||
| 3257 |
Strong
3257
STRONG
|
$1.0219 | - | -7.99% | -11.81% |
30d
-0.94%
60d
-0.66%
90d
-29.09%
|
Open $1.1106
Low $1.0218
High $1.1106
|
$36.00 - | $141.29K |
|
||
| 3258 |
Altcoin
3258
ALTCOINFUN1
|
$0.000157 | 8.27% | 11.36% | -19.93% |
30d
-7.71%
60d
3.93%
90d
-11.42%
|
Open $0.00014788
Low $0.00013588
High $0.00015681
|
$246.44K 1.57B ALTCOINFUN1 | $141.11K |
|
||
| 3259 |
Energycoin
3259
ENRG
|
$0.001152 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$0 - | $140.91K |
|
||
| 3260 |
Jen-Hsun Huang
3260
JHH
|
$0.00000001 | - | -5.95% | -13.15% |
30d
1.69%
60d
5.06%
90d
-19.17%
|
Open $0.000000015
Low $0.000000014
High $0.000000015
|
- - | $140.44K |
|
||
| 3261 |
B.O.B the Blob
3261
BLOB
|
$0.000145 | - | -7.16% | -18.4% |
30d
0.01%
60d
-37.94%
90d
-66.49%
|
Open $0.00016315
Low $0.00014409
High $0.00016315
|
- - | $140.07K |
|
||
| 3262 |
Vestate
3262
VES
|
$0.000972 | -0.11% | -2.05% | 2.26% |
30d
12.1%
60d
12.41%
90d
-6.59%
|
Open $0.00099235
Low $0.00097178
High $0.00099272
|
$68.11K 70.09M VES | $139.65K |
|
||
| 3263 |
Wicrypt
3263
WNT
|
$0.005338 | 0.03% | -21.55% | -26.57% |
30d
0.64%
60d
13.39%
90d
-52.84%
|
Open $0.00681476
Low $0.00533627
High $0.00681476
|
$156.29K 29.28M WNT | $139.46K |
|
||
| 3264 |
FODL Finance
3264
FODL
|
$0.000351 | 0.05% | -0.97% | -4.41% |
30d
-0.48%
60d
-2.3%
90d
-11.3%
|
Open $0.0003562
Low $0.00034812
High $0.0003562
|
$672.00 1.92M FODL | $139.38K |
|
||
| 3265 |
Meme Alliance
3265
MMA
|
$0.001585 | -0.65% | -15.15% | -15.83% |
30d
-10.34%
60d
-5.12%
90d
-34.85%
|
Open $0.00186763
Low $0.00158457
High $0.00186763
|
$12.00 8.11K MMA | $138.58K |
|
||
| 3266 |
MBD Financials
3266
MBD
|
$0.00000533 | - | -3.81% | -14.57% |
30d
-4.56%
60d
15.36%
90d
-52.73%
|
Open $0.000005616
Low $0.000005036
High $0.000005616
|
$35.28K 6.61B MBD | $138.37K |
|
||
| 3267 |
Time New Bank
3267
TNB
|
$0.000033 | - | - | 0.05% |
30d
-85.03%
60d
-85.33%
90d
-86.51%
|
Open $0.00004131
Low $0.00004131
High $0.00004131
|
$9.00 - | $138.33K |
|
||
| 3268 |
BeFi Labs
3268
BEFI
|
$0.001780 | -0.34% | -1.62% | -7.94% |
30d
7.57%
60d
-1.1%
90d
-32.2%
|
Open $0.00181939
Low $0.00177969
High $0.002001
|
$49.74K 27.95M BEFI | $138.18K |
|
||
| 3269 |
88mph
3269
88MPH
|
$0.296516 | -0.12% | -0.1% | 7.32% |
30d
0.29%
60d
-0.08%
90d
0.14%
|
Open $0.296692
Low $0.295047
High $0.29719
|
$85.00 287.00 88MPH | $137.96K |
|
||
| 3270 |
Worlds First Memecoin
3270
LOLCOIN
|
$0.000138 | -1.35% | -13.71% | -21.03% |
30d
38.73%
60d
-58.75%
90d
-81.66%
|
Open $0.0001582
Low $0.00013769
High $0.00015967
|
$130.12K 944.99M LOLCOIN | $137.64K |
|
||
| 3271 |
Scotty Beam
3271
SCOTTY
|
$0.000299 | -0.04% | -1.3% | -2.17% |
30d
-4.08%
60d
0.41%
90d
-12.55%
|
Open $0.000303
Low $0.00029863
High $0.00030334
|
$18.90K 63.28M SCOTTY | $137.57K |
|
||
| 3272 |
PowerPool
3272
CVP
|
$0.003040 | - | -6.37% | -97.6% |
30d
-7.99%
60d
-77.27%
90d
-53.43%
|
Open $0.00325737
Low $0.00304015
High $0.00325737
|
$176.00 57.91K CVP | $137.48K |
|
||
| 3273 |
DogemonGo
3273
DOGO
|
$0.00000131 | - | - | - |
30d
-74.4%
60d
-73.52%
90d
-82.64%
|
Open $0.000000956
Low $0.000000956
High $0.000000956
|
$0 - | $137.06K |
|
||
| 3274 |
YAY Games
3274
YAY
|
$0.000199 | - | -0.91% | -2.53% |
30d
59.25%
60d
20.43%
90d
-46.68%
|
Open $0.00020145
Low $0.00019865
High $0.00020157
|
- - | $137.03K |
|
||
| 3275 |
OrbitAI
3275
ORBIT
|
$0.014374 | - | -3.2% | -23.65% |
30d
1387.18%
60d
96.32%
90d
-37.28%
|
Open $0.01486
Low $0.014373
High $0.01486
|
- - | $136.55K |
|
||
| 3276 |
Launch Coin on Believe
3276
LAUNCHCOIN
|
$0.000136 | 0.15% | -10.37% | -4.48% |
30d
-9.06%
60d
-50.02%
90d
-99.79%
|
Open $0.00014422
Low $0.00013604
High $0.00015448
|
$4.24K 31.12M LAUNCHCOIN | $136.24K |
|
||
| 3277 |
Wrapped THETA
3277
WTHETA
|
$0.304647 | 0.49% | -3.93% | -1.16% |
30d
10.64%
60d
-15.23%
90d
-45.7%
|
Open $0.313996
Low $0.289288
High $0.320484
|
- - | $136.09K |
|
||
| 3278 |
QUAIN
3278
QUAIN
|
$0.000136 | 1.15% | -4.98% | -12.98% |
30d
-12.59%
60d
-16.23%
90d
-16.95%
|
Open $0.00014278
Low $0.0001344
High $0.00014308
|
$131.00 964.99K QUAIN | $135.96K |
|
||
| 3279 |
WayGuide
3279
WAY
|
$0.001354 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00135441
Low $0.00135441
High $0.00135441
|
$0 - | $135.50K |
|
||
| 3280 |
Gold Reserve
3280
GOR
|
$0.000343 | - | -7.26% | -20.23% |
30d
50.15%
60d
-6.18%
90d
-46.82%
|
Open $0.00036838
Low $0.00034293
High $0.0003698
|
- - | $135.38K |
|
||
| 3281 |
Databot
3281
DATA
|
$0.000147 | - | - | 2.54% |
30d
7.54%
60d
-19.6%
90d
-53.93%
|
Open $0.00014741
Low $0.00014741
High $0.00014741
|
- - | $135.00K |
|
||
| 3282 |
Shieldeum
3282
SDM
|
$0.000403 | -0.41% | -0.36% | -32.19% |
30d
-61.88%
60d
-67.69%
90d
-76.42%
|
Open $0.00040393
Low $0.00039983
High $0.00040927
|
$42.88K 106.52M SDM | $134.14K |
|
||
| 3283 |
Refereum
3283
RFR
|
$0.000027 | -3.97% | -7.19% | -10.31% |
30d
120.73%
60d
55.62%
90d
24.07%
|
Open $0.00002631
Low $0.00002586
High $0.00002911
|
$11.30K 421.62M RFR | $134.02K |
|
||
| 3284 |
Gecko Inu
3284
GEC
|
$0.0000000020 | -0.04% | -7.76% | -14.04% |
30d
-26.82%
60d
-29.74%
90d
-49.69%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$13.52K 6.76T GEC | $133.98K |
|
||
| 3285 |
Ditto Staked Aptos
3285
stAPT
|
$1.75 | - | -1.42% | -18.94% |
30d
-0.51%
60d
-32.66%
90d
-50.59%
|
Open $1.7781
Low $1.6998
High $1.7905
|
- - | $133.82K |
|
||
| 3286 |
vSlice
3286
VSL
|
$0.003996 | 0.57% | 0.47% | 26.4% |
30d
1676.94%
60d
772.52%
90d
228%
|
Open $0.012506
Low $0.012181
High $0.012591
|
$0 - | $133.41K |
|
||
| 3287 |
Peepo (SOL)
3287
$PEEP
|
$0.00000250 | - | -2.89% | -15.55% |
30d
17.26%
60d
16.63%
90d
-50.48%
|
Open $0.000002571
Low $0.000002475
High $0.000002571
|
- - | $133.06K |
|
||
| 3288 |
BOLT
3288
BOLT
|
$0.000139 | - | - | -31.33% |
30d
-48.72%
60d
-61.28%
90d
-80.35%
|
Open $0.000103
Low $0.000103
High $0.000103
|
$15.00 - | $132.94K |
|
||
| 3289 |
PrompTale AI
3289
TALE
|
$0.001308 | -0.09% | -6.96% | -19.96% |
30d
-33.98%
60d
-26.53%
90d
-46.72%
|
Open $0.00142177
Low $0.00120972
High $0.00142177
|
$177.44K 135.61M TALE | $132.67K |
|
||
| 3290 |
KickToken (New)
3290
KICK
|
$0.001092 | -0.2% | -0.35% | -0.93% |
30d
-19.32%
60d
-15.13%
90d
-18.92%
|
Open $0.00109631
Low $0.00109245
High $0.00109631
|
$21.00 19.60K KICK | $132.56K |
|
||
| 3291 |
Bitcoin Standard Hashrate Token
3291
BTCST
|
$0.010810 | - | -4.93% | -11.59% |
30d
-10.07%
60d
2.97%
90d
-61.77%
|
Open $0.011369
Low $0.010727
High $0.011371
|
$0 24.00 BTCST | $131.90K |
|
||
| 3292 |
Pesto the Baby King Penguin
3292
PESTO
|
$0.000132 | - | -9.27% | -21.85% |
30d
-8.66%
60d
1.29%
90d
-63.36%
|
Open $0.00014536
Low $0.00013048
High $0.00014536
|
- - | $131.89K |
|
||
| 3293 |
Parachute
3293
PAR
|
$0.000132 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$21.00 - | $131.79K |
|
||
| 3294 |
StakeCubeCoin
3294
SCUBE
|
$0.008040 | 0.1% | 3.4% | 0.09% |
30d
61.86%
60d
57.85%
90d
23.41%
|
Open $0.00776974
Low $0.00776104
High $0.00877304
|
$1.39K 172.82K SCUBE | $131.78K |
|
||
| 3295 |
Ambios Network
3295
AMBIOS
|
$0.002088 | -0.17% | -5.9% | -12.88% |
30d
1.65%
60d
-18.8%
90d
-49.7%
|
Open $0.00221883
Low $0.00208792
High $0.00221883
|
$72.00 34.96K AMBIOS | $131.74K |
|
||
| 3296 |
TORSY
3296
torsy
|
$0.000187 | - | -3.28% | -20.89% |
30d
-32.53%
60d
-49.36%
90d
-61.24%
|
Open $0.00019344
Low $0.000173
High $0.00019387
|
$367.00 1.96M torsy | $131.24K |
|
||
| 3297 |
Ceres
3297
CERES
|
$5.70 | - | - | - |
30d
178648280.72%
60d
104058137.85%
90d
48727451.58%
|
Open $3,684,566.56
Low $3,684,566.56
High $3,684,566.56
|
$1.00 - | $130.99K |
|
||
| 3298 |
Helmet.insure
3298
HELMET
|
$0.003014 | - | -5.63% | -8.39% |
30d
0.29%
60d
-3.54%
90d
-27.41%
|
Open $0.00319408
Low $0.00301418
High $0.00319822
|
- - | $130.35K |
|
||
| 3299 |
Vabble v2
3299
VFX
|
$0.000892 | - | -6.32% | -0.16% |
30d
-2.46%
60d
-18.58%
90d
-55.81%
|
Open $0.00095166
Low $0.00089152
High $0.00095166
|
- - | $129.83K |
|
||
| 3300 |
SmartCoin
3300
SMC
|
$0.004462 | 0.05% | -10.01% | 158.24% |
30d
94.88%
60d
21.85%
90d
-20.08%
|
Open $0.00998952
Low $0.00898308
High $0.00999165
|
$0 - | $129.82K |
|
34.081 Coins Monitored - Page
66 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.