Market Cap $1.14T
-0.62%
Volume 24h $64.51B
-27.89%
BTC % 46.99%
0.12%
ETH % 17.28%
-0.63%
Coins
24.286
+5
Exchanges
857
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
IAGON
3251
IAG
|
$0.050508 | -0.27% | -2.91% | 34.63% |
30d -16.18%
60d -27.87%
90d -21.26%
|
Open $0.049685
Low $0.049554
High $0.0522
|
$209.81K 4.15M IAG | - |
|
|
| 3252 |
Fuji
3252
FJT
|
$0.076425 | -0.23% | 1.73% | -5.13% |
30d -8.56%
60d -19.02%
90d -35.75%
|
Open $0.075106
Low $0.074603
High $0.077006
|
$209.76K 2.74M FJT | - |
|
|
| 3253 |
Jack Token
3253
JACK
|
$0.986200 | -0.35% | 0.06% | 3.66% |
30d 5.87%
60d -5.65%
90d -9.16%
|
Open $0.9912
Low $0.982112
High $0.9923
|
$209.31K - | - |
|
|
| 3254 |
EOS Force
3254
EOSC
|
$0.000830 | 0.03% | -4.31% | -5.86% |
30d -36.08%
60d -39.38%
90d -52.47%
|
Open $0.0008714
Low $0.0008295
High $0.00087875
|
$209.13K 252.04M EOSC | - |
|
|
| 3255 |
ARC
3255
ARC
|
$0.015379 | -0.85% | -3.36% | 4.61% |
30d -5.16%
60d 468.34%
90d 452.35%
|
Open $0.015791
Low $0.015313
High $0.015944
|
$208.14K 13.53M ARC | - |
|
|
| 3256 |
Metacade
3256
MCADE
|
$0.005263 | 0.58% | 10.85% | -24.51% |
30d -35.74%
60d -37.8%
90d -59.7%
|
Open $0.00469229
Low $0.00469229
High $0.00526261
|
$204.08K 38.78M MCADE | - |
|
|
| 3257 |
Witnet
3257
WIT
|
$0.005353 | -0.99% | -10.53% | -4.98% |
30d -22.4%
60d -29.57%
90d -37.91%
|
Open $0.0059877
Low $0.00535341
High $0.0059877
|
$203.69K 38.05M WIT | - |
|
|
| 3258 |
Trice
3258
TRI
|
$1.3805 | 0.03% | 5.34% | 63.63% |
30d 221.1%
60d 229.08%
90d 206.61%
|
Open $1.3301
Low $1.2800
High $1.4803
|
$203.57K 147.47K TRI | - |
|
|
| 3259 |
Bitkub Coin
3259
KUB
|
$1.0089 | -0.58% | -0.41% | -2.09% |
30d -7.93%
60d -27.07%
90d -30.46%
|
Open $1.0229
Low $1.0023
High $1.0229
|
$202.06K 200.28K KUB | - |
|
|
| 3260 |
Karat
3260
KAT
|
$0.008446 | 0.6% | -12.81% | -12.69% |
30d -41.77%
60d -80.43%
90d -80.43%
|
Open $0.00968714
Low $0.0083949
High $0.00968901
|
$201.99K 23.92M KAT | - |
|
|
| 3261 |
CATECOIN
3261
CAT
|
$0.00000070 | -0.73% | -14.51% | 18.81% |
30d 18.81%
60d 18.81%
90d 18.81%
|
Open $0.000000807
Low $0.000000671
High $0.000000824
|
$201.84K 289.58B CAT | - |
|
|
| 3262 |
TEMCO
3262
TEMCO
|
$0.001629 | -0.21% | 3.15% | 2.67% |
30d 5.8%
60d 1.6%
90d -6.26%
|
Open $0.00158219
Low $0.00157913
High $0.00163243
|
$201.06K 123.43M TEMCO | - |
|
|
| 3263 |
Rebuschain
3263
REBUS
|
$0.008129 | -0.35% | -2.65% | -14.91% |
30d -10.23%
60d 11.92%
90d -15.05%
|
Open $0.00841344
Low $0.00812645
High $0.00841344
|
$200.56K 24.67M REBUS | - |
|
|
| 3264 |
Storepay
3264
SPC
|
$0.000040 | 0.22% | 0.25% | 2.29% |
30d 2.93%
60d 2.78%
90d 8.63%
|
Open $0.00004017
Low $0.00003919
High $0.00004087
|
$198.96K 5.00B SPC | - |
|
|
| 3265 |
WORLD ID
3265
WOID
|
$0.00000123 | 0.19% | 0.66% | -0.12% |
30d -0.43%
60d -13.18%
90d -49.83%
|
Open $0.000001221
Low $0.000001218
High $0.000001239
|
$198.92K 161.86B WOID | - |
|
|
| 3266 |
AGORIC
3266
BLD
|
$0.114634 | -1.01% | -3.74% | 13.33% |
30d -10.2%
60d -20.29%
90d -12.46%
|
Open $0.118693
Low $0.114634
High $0.11985
|
$198.35K 1.73M BLD | - |
|
|
| 3267 |
EQ9
3267
EQ9
|
$0.000300 | 0.03% | 3.56% | 199.78% |
30d 274.93%
60d 36.98%
90d -21.11%
|
Open $0.00022238
Low $0.00022238
High $0.00031869
|
$197.00K 656.89M EQ9 | - |
|
|
| 3268 |
ANIVERSE
3268
ANV
|
$0.013150 | -0.33% | -1.27% | 21.75% |
30d 29.9%
60d 44.46%
90d -12.8%
|
Open $0.013703
Low $0.01254
High $0.013703
|
$196.20K 14.92M ANV | - |
|
|
| 3269 |
wooonen
3269
WOOO
|
$0.000161 | -0.59% | -0.85% | 0.7% |
30d -39.68%
60d -67.97%
90d -85.08%
|
Open $0.00015833
Low $0.00015833
High $0.00016236
|
$195.93K 1.22B WOOO | - |
|
|
| 3270 |
Vera Defi
3270
VERA
|
$0.000902 | 0.96% | -7.57% | 25.59% |
30d 13.3%
60d -9.44%
90d -42.45%
|
Open $0.0009793
Low $0.00088206
High $0.0009793
|
$195.81K 217.07M VERA | - |
|
|
| 3271 |
Ethereum Express
3271
ETE
|
$0.128554 | -0.57% | 16.09% | -11.99% |
30d 259.79%
60d 259.79%
90d 259.79%
|
Open $0.113379
Low $0.106025
High $0.130466
|
$194.96K 1.52M ETE | - |
|
|
| 3272 |
PepeDerp
3272
PEPEDERP
|
$0.00000019 | 2.17% | -6.33% | -7.82% |
30d -31.81%
60d -40.11%
90d -42.58%
|
Open $0.000000202
Low $0.0000001819
High $0.000000202
|
$194.50K 1.05T PEPEDERP | - |
|
|
| 3273 |
Galeon
3273
GALEON
|
$0.010341 | -0.34% | -0.91% | 0.34% |
30d -1.79%
60d -17.97%
90d -22.7%
|
Open $0.010474
Low $0.010311
High $0.010474
|
$193.71K 18.73M GALEON | - |
|
|
| 3274 |
Dash 2 Trade
3274
D2T
|
$0.004638 | - | 1.37% | -17.47% |
30d -28.21%
60d -22.79%
90d -36.87%
|
Open $0.00457896
Low $0.00455365
High $0.00485611
|
$193.52K 41.73M D2T | - |
|
|
| 3275 |
Pico Coin
3275
PICO
|
$0.023964 | -5.09% | -5.99% | -11.53% |
30d -11.21%
60d -19.7%
90d -31.79%
|
Open $0.026112
Low $0.023963
High $0.028213
|
$192.89K 8.05M PICO | - |
|
|
| 3276 |
Jungle Labz
3276
JNGL
|
$0.312828 | -0.93% | -6.33% | -25.19% |
30d 105.2%
60d 105.2%
90d 105.2%
|
Open $0.356991
Low $0.309128
High $0.356991
|
$192.87K 616.54K JNGL | - |
|
|
| 3277 |
300FIT Network
3277
300F
|
$0.000398 | 0.39% | 4.08% | 4.2% |
30d 2%
60d 5.94%
90d -1.84%
|
Open $0.00038516
Low $0.00037743
High $0.00039917
|
$192.23K 482.45M 300F | - |
|
|
| 3278 |
Songbird
3278
SGB
|
$0.004009 | 1.42% | 0.22% | -8.59% |
30d -23.95%
60d -39.03%
90d -37%
|
Open $0.0040082
Low $0.00395325
High $0.00405666
|
$191.38K 47.73M SGB | - |
|
|
| 3279 |
GPT Guru
3279
GPTG
|
$0.000434 | 1.03% | -6.65% | -12.81% |
30d -39.59%
60d -70.45%
90d -83.06%
|
Open $0.00046533
Low $0.00042987
High $0.00046533
|
$190.62K 438.86M GPTG | - |
|
|
| 3280 |
Divergence
3280
DIVER
|
$0.007669 | 0.07% | -0.03% | 0.57% |
30d -1.22%
60d -1.24%
90d -10.27%
|
Open $0.00768684
Low $0.00766296
High $0.00768976
|
$189.33K 24.69M DIVER | - |
|
|
| 3281 |
Bware
3281
INFRA
|
$0.540460 | 0.07% | -0.49% | -4.76% |
30d -11.05%
60d -20.76%
90d -9.22%
|
Open $0.543381
Low $0.539713
High $0.543516
|
$188.55K 348.87K INFRA | - |
|
|
| 3282 |
RoboFi
3282
VICS
|
$0.044338 | -0.17% | -1.06% | -2.33% |
30d -2.99%
60d -14.29%
90d -11.23%
|
Open $0.04461
Low $0.044239
High $0.044916
|
$188.15K 4.24M VICS | - |
|
|
| 3283 |
ZED Token
3283
ZED
|
$0.021202 | -0.41% | 1.91% | 7.01% |
30d 52.15%
60d 41.33%
90d 24.03%
|
Open $0.020802
Low $0.020698
High $0.021289
|
$187.97K 8.87M ZED | - |
|
|
| 3284 |
Achain
3284
ACHN
|
$0.001242 | -0.2% | 0.09% | 5.3% |
30d 7.05%
60d -5.63%
90d -4.33%
|
Open $0.00124547
Low $0.00119561
High $0.00126035
|
$187.96K 151.32M ACHN | - |
|
|
| 3285 |
Luffy
3285
LUFFY
|
$0.000045 | -0.54% | -3.46% | -19.39% |
30d -3.48%
60d -40.39%
90d -52.59%
|
Open $0.00004673
Low $0.00004446
High $0.00004683
|
$187.71K 4.16B LUFFY | - |
|
|
| 3286 |
Mintlayer
3286
ML
|
$0.024381 | 0.16% | 0.66% | -4.69% |
30d -25.01%
60d -60.37%
90d -65.49%
|
Open $0.024255
Low $0.024064
High $0.024432
|
$187.69K 7.70M ML | - |
|
|
| 3287 |
DarkShield
3287
DKS
|
$0.000101 | 0.28% | -0.98% | -12.88% |
30d -42.83%
60d -62.51%
90d -76.56%
|
Open $0.00010049
Low $0.00009774
High $0.0001023
|
$187.11K 1.85B DKS | - |
|
|
| 3288 |
AzukiDAO
3288
BEAN
|
$0.000964 | -0.54% | -1.6% | 0.65% |
30d -6.39%
60d -78.12%
90d -89.72%
|
Open $0.00098008
Low $0.00096358
High $0.00098207
|
$186.58K 193.63M BEAN | - |
|
|
| 3289 |
Binance Wrapped DOT
3289
BDOT
|
$3.94 | -0.69% | -3.12% | -0.03% |
30d -2.47%
60d -15.67%
90d -16.92%
|
Open $4.0676
Low $3.9394
High $4.0676
|
$186.57K 47.36K BDOT | - |
|
|
| 3290 |
Metaplex
3290
MPLX
|
$0.054236 | - | -0.13% | 42.16% |
30d -26.89%
60d 20.88%
90d -24.65%
|
Open $0.05493
Low $0.053655
High $0.05493
|
$184.92K 3.41M MPLX | - |
|
|
| 3291 |
Ozonechain
3291
OZONE
|
$78.82 | -0.13% | -3.44% | -1.14% |
30d -2.82%
60d -14.77%
90d -9.03%
|
Open $80.38
Low $78.63
High $82.88
|
$183.23K 2.32K OZONE | - |
|
|
| 3292 |
Rejuve.AI
3292
RJV
|
$0.016507 | -0.47% | -2.34% | -0.98% |
30d -11.24%
60d -33.93%
90d -32.11%
|
Open $0.016939
Low $0.016507
High $0.017022
|
$182.44K 11.05M RJV | - |
|
|
| 3293 |
Irena Green Energy
3293
IRENA
|
$0.000011 | -1.12% | -4.24% | -3.07% |
30d -9.48%
60d 39.09%
90d 72.63%
|
Open $0.00001111
Low $0.0000105
High $0.00001111
|
$181.12K 17.08B IRENA | - |
|
|
| 3294 |
Risitas
3294
RISITA
|
$0.006495 | 1.77% | -13.92% | -85.88% |
30d 409.34%
60d 28.21%
90d -76.28%
|
Open $0.01379
Low $0.00429036
High $0.01379
|
$180.98K 27.86M RISITA | - |
|
|
| 3295 |
PolyAlpha Finance
3295
ALPHA
|
$0.448938 | -0.51% | - | 485.58% |
30d 0.21%
60d 348.14%
90d -6.81%
|
Open $0.447966
Low $0.445785
High $0.452958
|
$180.71K 402.52K ALPHA | - |
|
|
| 3296 |
Rare FND
3296
FND
|
$0.000404 | -1.23% | -1.24% | -25.6% |
30d 1.04%
60d -25.51%
90d -69.17%
|
Open $0.00040274
Low $0.00039908
High $0.00042346
|
$179.34K 444.07M FND | - |
|
|
| 3297 |
SoonSwap
3297
SOON
|
$0.002214 | -4.12% | -5.42% | -6.31% |
30d -14.31%
60d 10.71%
90d -10.34%
|
Open $0.00227319
Low $0.0021832
High $0.00234066
|
$178.72K 80.73M SOON | - |
|
|
| 3298 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
3298
FEG
|
$0.000228 | -0.46% | 1.61% | -2.74% |
30d -12.2%
60d -7.9%
90d -18.2%
|
Open $0.00022515
Low $0.00021847
High $0.0002344
|
$178.48K 781.18M FEG | - |
|
|
| 3299 |
Farmsent
3299
FARMS
|
$0.050425 | -1.86% | 9.79% | 10.26% |
30d 1.35%
60d 681.17%
90d 165.33%
|
Open $0.045944
Low $0.045665
High $0.05138
|
$178.17K 3.53M FARMS | - |
|
|
| 3300 |
LunaOne
3300
XLN
|
$0.001057 | 0.62% | -0.6% | -43.47% |
30d -69.26%
60d -85.05%
90d -87.53%
|
Open $0.00105125
Low $0.00104995
High $0.00106309
|
$177.75K 168.22M XLN | - |
|
24.286 Coins Monitored - Page 66 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.