Market Cap $3.46T
-1.71%
Volume 24h $251.09B
1.6%
BTC % 60.24%
-0.05%
ETH % 8.78%
0.91%
Coins
32.153
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3251 |
![]()
Ninneko
3251
NINO
|
$0.001121 | - | - | -0.96% |
30d
-9.54%
60d
-54.47%
90d
-53.38%
|
Open $0.00112128
Low $0.00112128
High $0.00112128
|
$0 - | $72.78K |
|
||
3252 |
![]()
Stride Staked Injective
3252
stINJ
|
$15.45 | -1.56% | -5.78% | -19.85% |
30d
-7.96%
60d
38.8%
90d
10.97%
|
Open $16.85
Low $15.41
High $16.85
|
$3.83K 247.00 stINJ | $72.67K |
|
||
3253 |
![]()
XCAD Network Play
3253
PLAY
|
$0.000065 | - | - | 6.81% |
30d
9.54%
60d
-18.21%
90d
-12.43%
|
Open $0.00006461
Low $0.00006461
High $0.00006461
|
- - | $72.61K |
|
||
3254 |
![]()
DexGame
3254
DXGM
|
$0.000115 | 2.51% | 1.91% | 191.26% |
30d
148.98%
60d
26.59%
90d
3.92%
|
Open $0.00012546
Low $0.00010475
High $0.00012546
|
$151.61K 1.32B DXGM | $72.49K |
|
||
3255 |
![]()
Goons of Balatroon
3255
GOB
|
$0.000375 | - | -3.6% | -28.19% |
30d
-87.97%
60d
4.16%
90d
29.84%
|
Open $0.00038881
Low $0.00037481
High $0.00038881
|
- - | $72.11K |
|
||
3256 |
![]()
Peanut
3256
PEANUT
|
$0.00000018 | -0.83% | -19.32% | -21.19% |
30d
-29.3%
60d
6.81%
90d
-26.38%
|
Open $0.000000217
Low $0.000000175
High $0.000000217
|
$1.85K 10.59B PEANUT | $71.94K |
|
||
3257 |
![]()
Busy DAO
3257
BUSY
|
$0.000575 | 0.02% | -5.72% | -4.82% |
30d
127.4%
60d
119.32%
90d
121.78%
|
Open $0.00062349
Low $0.00057457
High $0.00062364
|
$103.98K 180.77M BUSY | $71.90K |
|
||
3258 |
![]()
PoSW Coin
3258
POSW
|
$0.001895 | - | - | - |
30d
-
60d
0.56%
90d
0.56%
|
Open $0.00189463
Low $0.00189463
High $0.00189463
|
$0 - | $71.79K |
|
||
3259 |
![]()
Traxx
3259
TRAXX
|
$0.001593 | -0.33% | -7.88% | -9.79% |
30d
-7.91%
60d
2.59%
90d
3.93%
|
Open $0.00173956
Low $0.00158795
High $0.00173956
|
$8.62K 5.41M TRAXX | $71.42K |
|
||
3260 |
![]()
Kalao
3260
KLO
|
$0.000369 | - | -3.78% | 11.1% |
30d
18.01%
60d
33.11%
90d
3.28%
|
Open $0.00038342
Low $0.00036312
High $0.00038342
|
$103.78K 281.49M KLO | $70.04K |
|
||
3261 |
![]()
Ureeqa
3261
URQA
|
$0.001713 | - | - | - |
30d
-0.02%
60d
-85.86%
90d
-65.36%
|
Open $0.00139971
Low $0.00139971
High $0.00139971
|
$32.05K - | $69.62K |
|
||
3262 |
![]()
Blue Protocol
3262
BLUE
|
$0.001030 | - | - | - |
30d
-1.62%
60d
-69.54%
90d
-69.54%
|
Open $0.00102959
Low $0.00102959
High $0.00102959
|
$47.00 - | $69.32K |
|
||
3263 |
![]()
Nibbles
3263
NIBBLES
|
$0.00000049 | - | -1.63% | 4.32% |
30d
-44.48%
60d
-84.29%
90d
-94.38%
|
Open $0.000000509
Low $0.0000004869
High $0.000000509
|
- - | $69.19K |
|
||
3264 |
![]()
FaraLand
3264
FARA
|
$0.003017 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$1.00 - | $69.17K |
|
||
3265 |
![]()
SONM (BEP-20)
3265
SNM
|
$0.000208 | - | -6.23% | -0.93% |
30d
-76.56%
60d
-80%
90d
-81.05%
|
Open $0.00022193
Low $0.00019991
High $0.0002454
|
- - | $69.15K |
|
||
3266 |
![]()
yTSLA Finance
3266
yTSLA
|
$1.0401 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$19.00 - | $69.09K |
|
||
3267 |
![]()
MetaQ
3267
METAQ
|
$0.026647 | - | -0.88% | -4.42% |
30d
-15.3%
60d
-93.6%
90d
-70.82%
|
Open $0.026888
Low $0.020902
High $0.028996
|
$1.01K 37.94K METAQ | $68.69K |
|
||
3268 |
![]()
Tixl [NEW]
3268
TXL
|
$0.001023 | -0.36% | -10.17% | -13.32% |
30d
-4.94%
60d
9.26%
90d
9.97%
|
Open $0.00114517
Low $0.00102267
High $0.00115197
|
$59.00 58.24K TXL | $68.59K |
|
||
3269 |
![]()
ArtWallet
3269
1ART
|
$0.000476 | 0.24% | -3.68% | -9% |
30d
-4.64%
60d
-45.94%
90d
-27.21%
|
Open $0.00049613
Low $0.00047086
High $0.00049739
|
$1.18K 2.47M 1ART | $68.28K |
|
||
3270 |
![]()
Orion Money
3270
ORION
|
$0.000718 | -0.01% | -15.54% | -18.14% |
30d
-13.4%
60d
6.67%
90d
-6.18%
|
Open $0.00085084
Low $0.00071821
High $0.00085133
|
$103.63K 144.28M ORION | $68.24K |
|
||
3271 |
![]()
Vixco
3271
VIX
|
$0.000076 | - | - | 18.75% |
30d
13.44%
60d
-4.95%
90d
29.21%
|
Open $0.000076
Low $0.000076
High $0.000076
|
- - | $67.47K |
|
||
3272 |
![]()
Virtue Poker
3272
VPP
|
$0.000629 | -3.42% | -11.59% | 35.74% |
30d
2.63%
60d
-31.6%
90d
-52.85%
|
Open $0.00073816
Low $0.00062878
High $0.00073826
|
- - | $67.27K |
|
||
3273 |
![]()
Meowcat
3273
MEOWXYZ
|
$0.000672 | 0.03% | -2.28% | -12.03% |
30d
-22.68%
60d
-36.46%
90d
-51.89%
|
Open $0.00071012
Low $0.00067226
High $0.00071012
|
- - | $67.25K |
|
||
3274 |
![]()
Ginoa
3274
GINOA
|
$0.026208 | 0.01% | -5.42% | -5.03% |
30d
-9.3%
60d
0.81%
90d
-35.47%
|
Open $0.027113
Low $0.026203
High $0.027711
|
$488.00 18.64K GINOA | $66.83K |
|
||
3275 |
![]()
Bunicorn
3275
BUNI
|
$0.002376 | - | -1.22% | -2.76% |
30d
1.35%
60d
8.51%
90d
1.36%
|
Open $0.00240513
Low $0.00237573
High $0.00240513
|
$0 - | $66.64K |
|
||
3276 |
![]()
KIMCHI.finance
3276
KIMCHI
|
$0.000012 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$103.00 - | $64.96K |
|
||
3277 |
![]()
Magical Blocks
3277
MBLK
|
$0.000565 | - | 0.28% | 39.69% |
30d
108.8%
60d
126.94%
90d
62.81%
|
Open $0.00056293
Low $0.00054394
High $0.00056536
|
$103.63K 183.44M MBLK | $65.40K |
|
||
3278 |
![]()
RealFevr
3278
FEVR
|
$0.00000605 | 2.37% | -9.08% | -14.52% |
30d
-43.62%
60d
-39.3%
90d
-45%
|
Open $0.000006645
Low $0.000005909
High $0.00000897
|
$105.50K 17.44B FEVR | $65.22K |
|
||
3279 |
![]()
Oxygen
3279
OXYG
|
$0.001602 | 1.32% | -15.56% | -5.68% |
30d
-30.7%
60d
-31.09%
90d
-47.51%
|
Open $0.00189224
Low $0.0015812
High $0.00190304
|
$254.12K 158.60M OXYG | $65.19K |
|
||
3280 |
![]()
Sumokoin
3280
SUMO
|
$0.001032 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
$101.00 - | $65.04K |
|
||
3281 |
![]()
JustLiquidity
3281
JULIQ
|
$0.000110 | 0.01% | -35.42% | -50.08% |
30d
-78.47%
60d
-81.89%
90d
-85.13%
|
Open $0.00017007
Low $0.00010968
High $0.00018005
|
$42.98K 391.46M JULIQ | $65.02K |
|
||
3282 |
![]()
Eat, Trade, Fart
3282
ETF
|
$0.000064 | -2.03% | -14.33% | 46.36% |
30d
-9.34%
60d
-6.9%
90d
-35.07%
|
Open $0.0000782
Low $0.00006321
High $0.0000782
|
$131.12K 2.04B ETF | $64.34K |
|
||
3283 |
![]()
AstroSwap
3283
ASTRO
|
$0.000019 | - | -0.83% | -1.68% |
30d
-59.3%
60d
-73.8%
90d
-76.61%
|
Open $0.00001887
Low $0.00001871
High $0.00001887
|
- - | $64.13K |
|
||
3284 |
![]()
Grimm
3284
GRIMM
|
$0.001060 | - | - | - |
30d
3.92%
60d
4.67%
90d
43.14%
|
Open $0.00016332
Low $0.00016332
High $0.00016332
|
$5.00 - | $64.13K |
|
||
3285 |
![]()
The Gold Token
3285
GOLD
|
$0.003880 | - | -6.84% | -5.67% |
30d
-26.77%
60d
-40.97%
90d
-59.32%
|
Open $0.00416477
Low $0.00388036
High $0.00416625
|
- - | $63.77K |
|
||
3286 |
![]()
Valor Token
3286
VALOR
|
$0.001266 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Open $0.00126572
Low $0.00126572
High $0.00126572
|
$0 - | $63.66K |
|
||
3287 |
![]()
Kurrent
3287
KURT
|
$0.001043 | - | - | - |
30d
6.17%
60d
6.17%
90d
6.17%
|
Open $0.00104339
Low $0.00104339
High $0.00104339
|
$7.00 - | $62.60K |
|
||
3288 |
![]()
Gary Banking
3288
GB
|
$0.00000595 | -0.92% | -25.4% | -32.36% |
30d
2.47%
60d
144.35%
90d
185.39%
|
Open $0.000007998
Low $0.000005414
High $0.000008137
|
$1.21K 202.91M GB | $62.52K |
|
||
3289 |
![]()
Mover
3289
MOVE
|
$0.007356 | - | - | 2.52% |
30d
-10.99%
60d
-31.74%
90d
-53.17%
|
Open $0.150649
Low $0.150649
High $0.150649
|
$148.00 - | $62.48K |
|
||
3290 |
![]()
Polis
3290
POLIS
|
$0.006353 | - | - | -3.51% |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$15.00 - | $62.46K |
|
||
3291 |
![]()
Nord Finance
3291
NORD
|
$0.006821 | - | -2.6% | -27.99% |
30d
-60.77%
60d
-23.68%
90d
-36.38%
|
Open $0.00700369
Low $0.005688
High $0.00702503
|
$51.00 - | $62.10K |
|
||
3292 |
![]()
SnowSwap
3292
SNOW
|
$0.124738 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$1.00 - | $61.82K |
|
||
3293 |
![]()
Lamas Finance
3293
LMF
|
$0.008606 | - | -0.93% | -0.9% |
30d
-11.66%
60d
-15.04%
90d
-24.26%
|
Open $0.00887261
Low $0.00843674
High $0.00936839
|
- - | $61.79K |
|
||
3294 |
![]()
Motocoin
3294
MOTO
|
$0.003184 | - | -0.84% | -15.58% |
30d
-15.58%
60d
-15.58%
90d
-15.58%
|
Open $0.00323241
Low $0.00318406
High $0.00323241
|
$4.00 - | $61.62K |
|
||
3295 |
![]()
WaultSwap
3295
WEX
|
$0.00000816 | - | -0.88% | -2.64% |
30d
2.89%
60d
7.65%
90d
1.88%
|
Open $0.000008234
Low $0.000008092
High $0.000008253
|
$7.00 - | $61.72K |
|
||
3296 |
![]()
Keep4r
3296
KP4R
|
$0.710465 | - | - | -0.55% |
30d
34.45%
60d
68.6%
90d
4.53%
|
Open $2.6623
Low $2.6623
High $2.6623
|
$1.52K - | $61.39K |
|
||
3297 |
![]()
İstanbul Başakşehir Fan Token
3297
IBFK
|
$0.043784 | -0.02% | 1.46% | -2.74% |
30d
-26.57%
60d
-16.55%
90d
-33.47%
|
Open $0.043385
Low $0.042426
High $0.047562
|
$111.44K 2.55M IBFK | $61.18K |
|
||
3298 |
![]()
Evil Coin
3298
EVIL
|
$0.001949 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00194914
Low $0.00194914
High $0.00194914
|
$0 - | $60.22K |
|
||
3299 |
![]()
Cope
3299
COPE
|
$0.003137 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$148.00 - | $60.72K |
|
||
3300 |
![]()
Fractal
3300
FCL
|
$0.003623 | - | -3.56% | -34.22% |
30d
-48.79%
60d
-13.59%
90d
-40.47%
|
Open $0.00375705
Low $0.0036233
High $0.00375705
|
- - | $60.13K |
|
32.153 Coins Monitored - Page
66 of 644
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.