Market Cap $3.46T -1.71%
Volume 24h $251.09B 1.6%
BTC % 60.24% -0.05%
ETH % 8.78% 0.91%
Coins 32.153 +13
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
Ninneko
Ninneko
3251
NINO
$0.001121 - - -0.96%
30d -9.54%
60d -54.47%
90d -53.38%
Open $0.00112128
Low $0.00112128
High $0.00112128
$0 - $72.78K
3252 $15.45 -1.56% -5.78% -19.85%
30d -7.96%
60d 38.8%
90d 10.97%
Open $16.85
Low $15.41
High $16.85
$3.83K 247.00 stINJ $72.67K
3253 $0.000065 - - 6.81%
30d 9.54%
60d -18.21%
90d -12.43%
Open $0.00006461
Low $0.00006461
High $0.00006461
- - $72.61K
3254
DexGame
DexGame
3254
DXGM
$0.000115 2.51% 1.91% 191.26%
30d 148.98%
60d 26.59%
90d 3.92%
Open $0.00012546
Low $0.00010475
High $0.00012546
$151.61K 1.32B DXGM $72.49K
3255 $0.000375 - -3.6% -28.19%
30d -87.97%
60d 4.16%
90d 29.84%
Open $0.00038881
Low $0.00037481
High $0.00038881
- - $72.11K
3256
Peanut
Peanut
3256
PEANUT
$0.00000018 -0.83% -19.32% -21.19%
30d -29.3%
60d 6.81%
90d -26.38%
Open $0.000000217
Low $0.000000175
High $0.000000217
$1.85K 10.59B PEANUT $71.94K
3257
Busy DAO
Busy DAO
3257
BUSY
$0.000575 0.02% -5.72% -4.82%
30d 127.4%
60d 119.32%
90d 121.78%
Open $0.00062349
Low $0.00057457
High $0.00062364
$103.98K 180.77M BUSY $71.90K
3258
PoSW Coin
PoSW Coin
3258
POSW
$0.001895 - - -
30d -
60d 0.56%
90d 0.56%
Open $0.00189463
Low $0.00189463
High $0.00189463
$0 - $71.79K
3259
Traxx
Traxx
3259
TRAXX
$0.001593 -0.33% -7.88% -9.79%
30d -7.91%
60d 2.59%
90d 3.93%
Open $0.00173956
Low $0.00158795
High $0.00173956
$8.62K 5.41M TRAXX $71.42K
3260
Kalao
Kalao
3260
KLO
$0.000369 - -3.78% 11.1%
30d 18.01%
60d 33.11%
90d 3.28%
Open $0.00038342
Low $0.00036312
High $0.00038342
$103.78K 281.49M KLO $70.04K
3261
Ureeqa
Ureeqa
3261
URQA
$0.001713 - - -
30d -0.02%
60d -85.86%
90d -65.36%
Open $0.00139971
Low $0.00139971
High $0.00139971
$32.05K - $69.62K
3262
Blue Protocol
Blue Protocol
3262
BLUE
$0.001030 - - -
30d -1.62%
60d -69.54%
90d -69.54%
Open $0.00102959
Low $0.00102959
High $0.00102959
$47.00 - $69.32K
3263
Nibbles
Nibbles
3263
NIBBLES
$0.00000049 - -1.63% 4.32%
30d -44.48%
60d -84.29%
90d -94.38%
Open $0.000000509
Low $0.0000004869
High $0.000000509
- - $69.19K
3264
FaraLand
FaraLand
3264
FARA
$0.003017 - - -
30d -
60d -10.26%
90d -32.86%
Open $0.00330169
Low $0.00330169
High $0.00330169
$1.00 - $69.17K
3265 $0.000208 - -6.23% -0.93%
30d -76.56%
60d -80%
90d -81.05%
Open $0.00022193
Low $0.00019991
High $0.0002454
- - $69.15K
3266
yTSLA Finance
yTSLA Finance
3266
yTSLA
$1.0401 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919071
Low $0.919071
High $0.919071
$19.00 - $69.09K
3267
MetaQ
MetaQ
3267
METAQ
$0.026647 - -0.88% -4.42%
30d -15.3%
60d -93.6%
90d -70.82%
Open $0.026888
Low $0.020902
High $0.028996
$1.01K 37.94K METAQ $68.69K
3268
Tixl [NEW]
Tixl [NEW]
3268
TXL
$0.001023 -0.36% -10.17% -13.32%
30d -4.94%
60d 9.26%
90d 9.97%
Open $0.00114517
Low $0.00102267
High $0.00115197
$59.00 58.24K TXL $68.59K
3269
ArtWallet
ArtWallet
3269
1ART
$0.000476 0.24% -3.68% -9%
30d -4.64%
60d -45.94%
90d -27.21%
Open $0.00049613
Low $0.00047086
High $0.00049739
$1.18K 2.47M 1ART $68.28K
3270
Orion Money
Orion Money
3270
ORION
$0.000718 -0.01% -15.54% -18.14%
30d -13.4%
60d 6.67%
90d -6.18%
Open $0.00085084
Low $0.00071821
High $0.00085133
$103.63K 144.28M ORION $68.24K
3271
Vixco
Vixco
3271
VIX
$0.000076 - - 18.75%
30d 13.44%
60d -4.95%
90d 29.21%
Open $0.000076
Low $0.000076
High $0.000076
- - $67.47K
3272 $0.000629 -3.42% -11.59% 35.74%
30d 2.63%
60d -31.6%
90d -52.85%
Open $0.00073816
Low $0.00062878
High $0.00073826
- - $67.27K
3273
Meowcat
Meowcat
3273
MEOWXYZ
$0.000672 0.03% -2.28% -12.03%
30d -22.68%
60d -36.46%
90d -51.89%
Open $0.00071012
Low $0.00067226
High $0.00071012
- - $67.25K
3274
Ginoa
Ginoa
3274
GINOA
$0.026208 0.01% -5.42% -5.03%
30d -9.3%
60d 0.81%
90d -35.47%
Open $0.027113
Low $0.026203
High $0.027711
$488.00 18.64K GINOA $66.83K
3275
Bunicorn
Bunicorn
3275
BUNI
$0.002376 - -1.22% -2.76%
30d 1.35%
60d 8.51%
90d 1.36%
Open $0.00240513
Low $0.00237573
High $0.00240513
$0 - $66.64K
3276
KIMCHI.finance
KIMCHI.finance
3276
KIMCHI
$0.000012 - - 0.65%
30d 13.82%
60d 12.8%
90d -22.7%
Open $0.0000149
Low $0.0000149
High $0.0000149
$103.00 - $64.96K
3277 $0.000565 - 0.28% 39.69%
30d 108.8%
60d 126.94%
90d 62.81%
Open $0.00056293
Low $0.00054394
High $0.00056536
$103.63K 183.44M MBLK $65.40K
3278
RealFevr
RealFevr
3278
FEVR
$0.00000605 2.37% -9.08% -14.52%
30d -43.62%
60d -39.3%
90d -45%
Open $0.000006645
Low $0.000005909
High $0.00000897
$105.50K 17.44B FEVR $65.22K
3279
Oxygen
Oxygen
3279
OXYG
$0.001602 1.32% -15.56% -5.68%
30d -30.7%
60d -31.09%
90d -47.51%
Open $0.00189224
Low $0.0015812
High $0.00190304
$254.12K 158.60M OXYG $65.19K
3280
Sumokoin
Sumokoin
3280
SUMO
$0.001032 - - -66.6%
30d -92.01%
60d -92.58%
90d -89.74%
Open $0.00061744
Low $0.00061744
High $0.00061744
$101.00 - $65.04K
3281
JustLiquidity
JustLiquidity
3281
JULIQ
$0.000110 0.01% -35.42% -50.08%
30d -78.47%
60d -81.89%
90d -85.13%
Open $0.00017007
Low $0.00010968
High $0.00018005
$42.98K 391.46M JULIQ $65.02K
3282 $0.000064 -2.03% -14.33% 46.36%
30d -9.34%
60d -6.9%
90d -35.07%
Open $0.0000782
Low $0.00006321
High $0.0000782
$131.12K 2.04B ETF $64.34K
3283
AstroSwap
AstroSwap
3283
ASTRO
$0.000019 - -0.83% -1.68%
30d -59.3%
60d -73.8%
90d -76.61%
Open $0.00001887
Low $0.00001871
High $0.00001887
- - $64.13K
3284
Grimm
Grimm
3284
GRIMM
$0.001060 - - -
30d 3.92%
60d 4.67%
90d 43.14%
Open $0.00016332
Low $0.00016332
High $0.00016332
$5.00 - $64.13K
3285 $0.003880 - -6.84% -5.67%
30d -26.77%
60d -40.97%
90d -59.32%
Open $0.00416477
Low $0.00388036
High $0.00416625
- - $63.77K
3286
Valor Token
Valor Token
3286
VALOR
$0.001266 - - -30.06%
30d -40.07%
60d -41.92%
90d -98.94%
Open $0.00126572
Low $0.00126572
High $0.00126572
$0 - $63.66K
3287
Kurrent
Kurrent
3287
KURT
$0.001043 - - -
30d 6.17%
60d 6.17%
90d 6.17%
Open $0.00104339
Low $0.00104339
High $0.00104339
$7.00 - $62.60K
3288 $0.00000595 -0.92% -25.4% -32.36%
30d 2.47%
60d 144.35%
90d 185.39%
Open $0.000007998
Low $0.000005414
High $0.000008137
$1.21K 202.91M GB $62.52K
3289
Mover
Mover
3289
MOVE
$0.007356 - - 2.52%
30d -10.99%
60d -31.74%
90d -53.17%
Open $0.150649
Low $0.150649
High $0.150649
$148.00 - $62.48K
3290
Polis
Polis
3290
POLIS
$0.006353 - - -3.51%
30d -7.63%
60d -7.63%
90d -7.63%
Open $0.00635326
Low $0.00635326
High $0.00635326
$15.00 - $62.46K
3291
Nord Finance
Nord Finance
3291
NORD
$0.006821 - -2.6% -27.99%
30d -60.77%
60d -23.68%
90d -36.38%
Open $0.00700369
Low $0.005688
High $0.00702503
$51.00 - $62.10K
3292
SnowSwap
SnowSwap
3292
SNOW
$0.124738 - - -60.34%
30d -73.05%
60d -77.84%
90d -86%
Open $0.030303
Low $0.030303
High $0.030303
$1.00 - $61.82K
3293 $0.008606 - -0.93% -0.9%
30d -11.66%
60d -15.04%
90d -24.26%
Open $0.00887261
Low $0.00843674
High $0.00936839
- - $61.79K
3294
Motocoin
Motocoin
3294
MOTO
$0.003184 - -0.84% -15.58%
30d -15.58%
60d -15.58%
90d -15.58%
Open $0.00323241
Low $0.00318406
High $0.00323241
$4.00 - $61.62K
3295
WaultSwap
WaultSwap
3295
WEX
$0.00000816 - -0.88% -2.64%
30d 2.89%
60d 7.65%
90d 1.88%
Open $0.000008234
Low $0.000008092
High $0.000008253
$7.00 - $61.72K
3296
Keep4r
Keep4r
3296
KP4R
$0.710465 - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Open $2.6623
Low $2.6623
High $2.6623
$1.52K - $61.39K
3297 $0.043784 -0.02% 1.46% -2.74%
30d -26.57%
60d -16.55%
90d -33.47%
Open $0.043385
Low $0.042426
High $0.047562
$111.44K 2.55M IBFK $61.18K
3298
Evil Coin
Evil Coin
3298
EVIL
$0.001949 - - -
30d -
60d -
90d -
Open $0.00194914
Low $0.00194914
High $0.00194914
$0 - $60.22K
3299
Cope
Cope
3299
COPE
$0.003137 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Open $0.027692
Low $0.027692
High $0.027997
$148.00 - $60.72K
3300
Fractal
Fractal
3300
FCL
$0.003623 - -3.56% -34.22%
30d -48.79%
60d -13.59%
90d -40.47%
Open $0.00375705
Low $0.0036233
High $0.00375705
- - $60.13K
32.153 Coins Monitored - Page 66 of 644

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.