| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
3251
DOTDOWN
|
$14.68 | 0.2% | -7.4% | 6.43% |
30d 21.49%
60d 44.84%
90d -43%
|
Open $15.83
Low $14.32
High $15.99
|
$2.49M
169.45K DOTDOWN |
- |
|
|
| 3252 |
3252
KYCC
|
$0.043908 | -1.08% | -13.33% | 10.04% |
30d 6.8%
60d -57.41%
90d -57.41%
|
Open $0.047372
Low $0.041779
High $0.051947
|
$2.47M
56.24M KYCC |
- |
|
|
| 3253 |
3253
LINKDOWN
|
$0.023338 | 1.27% | -12.69% | -8.58% |
30d 135.28%
60d 169.67%
90d 54.83%
|
Open $0.026881
Low $0.022975
High $0.027232
|
$2.47M
105.65M LINKDOWN |
- |
|
|
| 3254 |
3254
PIE
|
$0.267243 | 0.23% | 0.19% | 1.41% |
30d -38.53%
60d 46.05%
90d 46.05%
|
Open $0.266836
Low $0.265707
High $0.267926
|
$2.44M
9.14M PIE |
- |
|
|
| 3255 |
3255
ESHARE
|
$1,562.13 | 0.28% | 10.18% | 89.35% |
30d -12.62%
60d 245.57%
90d 164.39%
|
Open $1,389.58
Low $1,236.36
High $1,562.13
|
$2.43M
1.55K ESHARE |
- |
|
|
| 3256 |
3256
MTT
|
$14,651.35 | 6.61% | -2.63% | 11.9% |
30d -57.09%
60d -57.09%
90d -57.09%
|
Open $14,968.72
Low $13,742.52
High $15,996.48
|
$2.41M
164.00 MTT |
- |
|
|
| 3257 |
3257
ADAUP
|
$1.74 | -1.14% | 6.33% | -3.71% |
30d -76.98%
60d -85.58%
90d -82.21%
|
Open $1.6220
Low $1.6079
High $1.7758
|
$2.40M
1.38M ADAUP |
- |
|
|
| 3258 |
3258
ADADOWN
|
$0.008607 | 0.88% | -5.74% | -7.03% |
30d 59.27%
60d 132.12%
90d 5.67%
|
Open $0.009189
Low $0.008493
High $0.009252
|
$2.40M
279.18M ADADOWN |
- |
|
|
| 3259 |
3259
MR
|
$0.000075 | 0.01% | 1.07% | 2.92% |
30d -75.7%
60d -52.76%
90d -65.82%
|
Open $0.000073
Low $0.000073
High $0.000076
|
$2.38M
31.85B MR |
- |
|
|
| 3260 |
3260
IRT
|
$0.024139 | 0.96% | 5.89% | 16.01% |
30d -26.21%
60d -11.02%
90d -54.87%
|
Open $0.022709
Low $0.022608
High $0.024439
|
$2.38M
98.73M IRT |
- |
|
|
| 3261 |
3261
JADE
|
$20.72 | 0.02% | 0.38% | 0.13% |
30d 0.02%
60d -2.57%
90d -3.49%
|
Open $20.70
Low $20.64
High $20.73
|
$2.36M
113.74K JADE |
- |
|
|
| 3262 |
3262
SFM
|
$0.000609 | 1.04% | 5.08% | 28.91% |
30d -16.33%
60d -38.94%
90d -52.95%
|
Open $0.000598
Low $0.000551
High $0.000609
|
$2.34M
3.85B SFM |
- |
|
|
| 3263 |
3263
DEUS
|
$284.91 | 1.99% | 25.84% | -2.18% |
30d -56.44%
60d -19.4%
90d 557.77%
|
Open $219.74
Low $219.25
High $284.91
|
$2.32M
8.15K DEUS |
- |
|
|
| 3264 |
3264
BEAR
|
$0.000163 | 0.91% | -6.75% | -6.99% |
30d 68.29%
60d 72.65%
90d -6.66%
|
Open $0.000176
Low $0.000160
High $0.000177
|
$2.32M
14.21B BEAR |
- |
|
|
| 3265 |
3265
UMEE
|
$0.035970 | -0.41% | 1.09% | -4.98% |
30d -44.04%
60d -55.48%
90d -79.9%
|
Open $0.035448
Low $0.035448
High $0.036346
|
$2.30M
63.94M UMEE |
- |
|
|
| 3266 |
3266
SBR
|
$0.010576 | -0.17% | 4.22% | 2.13% |
30d -53.95%
60d -76.43%
90d -70.03%
|
Open $0.010188
Low $0.009986
High $0.010737
|
$2.28M
215.76M SBR |
- |
|
|
| 3267 |
3267
BULL
|
$600.37 | -1.25% | 6.55% | -4.54% |
30d -69.23%
60d -74.29%
90d -69.58%
|
Open $557.96
Low $557.96
High $611.53
|
$2.26M
3.76K BULL |
- |
|
|
| 3268 |
3268
SKT
|
$0.014592 | 8.76% | 55.55% | 87.37% |
30d -35.15%
60d -31.53%
90d -61.46%
|
Open $0.009284
Low $0.008062
High $0.014592
|
$2.24M
153.56M SKT |
- |
|
|
| 3269 |
3269
MSQ
|
$0.689284 | -2.18% | -3.34% | -20.84% |
30d -30.58%
60d -30.58%
90d -30.58%
|
Open $0.711111
Low $0.689284
High $0.718461
|
$2.23M
3.24M MSQ |
- |
|
|
| 3270 |
3270
RCG
|
$1.3008 | 0.12% | -1.15% | -12.11% |
30d -35.49%
60d -14.98%
90d -38.69%
|
Open $1.3312
Low $1.2928
High $1.3323
|
$2.23M
1.71M RCG |
- |
|
|
| 3271 |
3271
BP
|
$0.022289 | -0.91% | -22% | 17.52% |
30d -66.86%
60d -79.21%
90d -75.66%
|
Open $0.027518
Low $0.020876
High $0.028557
|
$2.23M
99.83M BP |
- |
|
|
| 3272 |
3272
UBU
|
$0.032162 | -0.92% | 5.92% | 3.54% |
30d -45.03%
60d -40.35%
90d -32.61%
|
Open $0.030463
Low $0.030065
High $0.032462
|
$2.22M
69.13M UBU |
- |
|
|
| 3273 |
3273
AGEUR
|
$1.0612 | -0.03% | 0.79% | 2.78% |
30d -1.11%
60d -2.87%
90d -6.49%
|
Open $1.0527
Low $1.0523
High $1.0616
|
$2.22M
2.09M AGEUR |
- |
|
|
| 3274 |
3274
GOL
|
$1.0728 | -1.23% | 16.33% | -4.86% |
30d -51.53%
60d -75.86%
90d -79.41%
|
Open $0.909766
Low $0.898791
High $1.1312
|
$2.21M
2.06M GOL |
- |
|
|
| 3275 |
3275
BNBDOWN
|
$0.053157 | 0.13% | -9.79% | -21.44% |
30d -23.09%
60d -31.88%
90d -56.89%
|
Open $0.059687
Low $0.051996
High $0.059687
|
$2.21M
41.50M BNBDOWN |
- |
|
|
| 3276 |
3276
BKK
|
$0.133106 | -0.01% | 2.65% | -2.07% |
30d -31.47%
60d -24.5%
90d -30.14%
|
Open $0.129455
Low $0.129265
High $0.133723
|
$2.19M
16.47M BKK |
- |
|
|
| 3277 |
3277
CMCX
|
$0.007367 | - | 4.64% | -13.92% |
30d -47.76%
60d -69.32%
90d -73.97%
|
Open $0.007101
Low $0.007006
High $0.007367
|
$2.15M
292.31M CMCX |
- |
|
|
| 3278 |
3278
TAKI
|
$0.025588 | 1.14% | 7.04% | -16.4% |
30d -77.87%
60d -77.87%
90d -77.87%
|
Open $0.024245
Low $0.023728
High $0.027425
|
$2.15M
83.99M TAKI |
- |
|
|
| 3279 |
3279
MANC
|
$0.317486 | -0.63% | -14.04% | -30.88% |
30d -77.56%
60d -79.52%
90d -79.52%
|
Open $0.369158
Low $0.317486
High $0.369344
|
$2.13M
6.71M MANC |
- |
|
|
| 3280 |
3280
ENTC
|
$6.28 | 0.32% | -12.21% | 62.64% |
30d 185.4%
60d 7.74%
90d 4.9%
|
Open $7.168
Low $6.179
High $7.172
|
$2.11M
335.99K ENTC |
- |
|
|
| 3281 |
3281
BRZ
|
$0.203093 | -0.04% | -0.11% | 3.7% |
30d -3.45%
60d -0.53%
90d 4.52%
|
Open $0.203416
Low $0.203001
High $0.203416
|
$2.10M
10.35M BRZ |
- |
|
|
| 3282 |
3282
AMZE
|
$1.56 | -0.32% | -0.49% | -0.72% |
30d -14.35%
60d -20.4%
90d -27.74%
|
Open $1.5680
Low $1.5592
High $1.5791
|
$2.09M
1.34M AMZE |
- |
|
|
| 3283 |
3283
MSHARE
|
$2,864.49 | 0.67% | 5.98% | 41.61% |
30d -73.86%
60d -82.44%
90d -82.44%
|
Open $2,727.48
Low $2,678.90
High $2,976.95
|
$2.08M
727.00 MSHARE |
- |
|
|
| 3284 |
3284
R1
|
$0.005086 | 0.16% | 0.47% | 4.77% |
30d 14.78%
60d 74.07%
90d 114.87%
|
Open $0.005053
Low $0.005053
High $0.005086
|
$2.07M
406.94M R1 |
- |
|
|
| 3285 |
3285
SUNNY
|
$0.000502 | -1.8% | 1.81% | -17.69% |
30d -73.87%
60d -86.66%
90d -88.66%
|
Open $0.000520
Low $0.000474
High $0.000533
|
$2.06M
4.09B SUNNY |
- |
|
|
| 3286 |
3286
GERA
|
$1.1720 | -0.38% | 5.04% | 10.69% |
30d 18.42%
60d 185.53%
90d 258.15%
|
Open $1.1129
Low $1.1121
High $1.2172
|
$2.04M
1.74M GERA |
- |
|
|
| 3287 |
3287
DOTUP
|
$0.465362 | 0.13% | 8.36% | -9.08% |
30d -66.4%
60d -73.18%
90d -60.36%
|
Open $0.431570
Low $0.423520
High $0.474583
|
$2.03M
4.36M DOTUP |
- |
|
|
| 3288 |
3288
AZERO
|
$1.0739 | 1.44% | -0.53% | -3.27% |
30d -58.37%
60d -12.78%
90d -3.96%
|
Open $1.0991
Low $1.0050
High $1.1194
|
$2.01M
1.87M AZERO |
- |
|
|
| 3289 |
3289
OHM
|
$18.34 | 0.03% | 8.22% | 15.93% |
30d -34.53%
60d -39.76%
90d -67.7%
|
Open $16.94
Low $16.94
High $18.34
|
$2.00M
109.23K OHM |
- |
|
|
| 3290 |
3290
STG
|
$0.626011 | 0.23% | 1.2% | -2.43% |
30d -64.06%
60d -69.03%
90d -67.37%
|
Open $0.619973
Low $0.616378
High $0.626304
|
$1.98M
3.17M STG |
- |
|
|
| 3291 |
3291
AKITA
|
$0.00000032 | 0.46% | 1.86% | -0.99% |
30d -53.04%
60d -58.15%
90d -60.52%
|
Open $0.00000031
Low $0.00000030
High $0.00000034
|
$1.98M
6.14T AKITA |
- |
|
|
| 3292 |
3292
ETHUP
|
$9.28 | -0.58% | 5.63% | -5.07% |
30d -71.91%
60d -71.17%
90d -63.63%
|
Open $8.757
Low $8.757
High $9.405
|
$1.98M
212.78K ETHUP |
- |
|
|
| 3293 |
3293
STORE
|
$0.124187 | 2.99% | 0.48% | 6.28% |
30d 162.29%
60d 158.65%
90d 115.02%
|
Open $0.126238
Low $0.120574
High $0.127201
|
$1.97M
15.84M STORE |
- |
|
|
| 3294 |
3294
MVRS
|
$0.00000054 | 1.1% | 6.32% | -40.61% |
30d -32.5%
60d -65.24%
90d -83.92%
|
Open $0.00000051
Low $0.00000044
High $0.00000061
|
$1.96M
3.62T MVRS |
- |
|
|
| 3295 |
3295
STI
|
$0.352233 | -0.51% | 3.78% | -17.06% |
30d -79.01%
60d -64.34%
90d -64.34%
|
Open $0.344905
Low $0.281747
High $0.353967
|
$1.95M
5.55M STI |
- |
|
|
| 3296 |
3296
MIXTR
|
$0.001302 | -0.46% | 2.03% | 29.61% |
30d -26.1%
60d -13.6%
90d -32.59%
|
Open $0.001283
Low $0.001256
High $0.001319
|
$1.95M
1.50B MIXTR |
- |
|
|
| 3297 |
3297
GSX
|
$0.025216 | 0.43% | 1.25% | -2.3% |
30d 2.45%
60d -15.97%
90d -16.13%
|
Open $0.025899
Low $0.024633
High $0.025899
|
$1.92M
76.28M GSX |
- |
|
|
| 3298 |
3298
EPX
|
$0.001856 | 1.56% | 23.19% | 31.99% |
30d 9.81%
60d 9.81%
90d 9.81%
|
Open $0.001545
Low $0.001506
High $0.001856
|
$1.91M
1.03B EPX |
- |
|
|
| 3299 |
3299
DEVT
|
$0.100958 | -1.96% | 0.42% | 13.47% |
30d -62.64%
60d -76.01%
90d -83.75%
|
Open $0.102006
Low $0.097065
High $0.104819
|
$1.90M
18.87M DEVT |
- |
|
|
| 3300 |
3300
NXD
|
$1.76 | 1.16% | -1% | 4.3% |
30d -14.57%
60d -33.35%
90d -33.16%
|
Open $1.7951
Low $1.7110
High $1.8003
|
$1.90M
1.08M NXD |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.