Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
Peanut
Peanut
3251
PEANUT
$0.00000021 - 5.35% 13.68%
30d 24.34%
60d -12.67%
90d 31.19%
Open $0.000000202
Low $0.000000202
High $0.000000212
- - $87.16K
3252
ACryptoSI
ACryptoSI
3252
ACSI
$0.051898 - - -0.74%
30d 0.78%
60d 3.89%
90d 29.71%
Open $0.33912
Low $0.33912
High $0.33912
$0 - $86.74K
3253
Suiswap
Suiswap
3253
SSWP
$0.00000979 - - -0.02%
30d -0.02%
60d -65.59%
90d -94.73%
Open $0.00000979
Low $0.00000979
High $0.00000979
- - $86.57K
3254
UniX Gaming
UniX Gaming
3254
UNIX
$0.000312 - - 8.54%
30d 15.13%
60d -15%
90d -10.79%
Open $0.00031181
Low $0.00031181
High $0.00031181
- - $86.55K
3255
WorkQuest
WorkQuest
3255
WQT
$0.000015 - - -6.33%
30d -14.01%
60d -30.55%
90d -51.57%
Open $0.000015
Low $0.000015
High $0.00001501
$8.54K 568.84M WQT $86.39K
3256
Spartan Protocol
Spartan Protocol
3256
SPARTA
$0.001154 - 2.26% 28.48%
30d -18.16%
60d -57.63%
90d 512.33%
Open $0.00112942
Low $0.00112586
High $0.00120115
- - $86.28K
3257
Gapcoin
Gapcoin
3257
GAP
$0.005986 - - -
30d -
60d -
90d -
Open $0.00598645
Low $0.00598645
High $0.00598645
$5.00 - $86.02K
3258
Sakai Vault
Sakai Vault
3258
SAKAI
$0.041037 0.01% -0.73% -13.53%
30d -18.34%
60d -65%
90d -66.44%
Open $0.041339
Low $0.04076
High $0.042183
$69.48K 1.69M SAKAI $85.40K
3259 $0.000174 -0.02% 6.68% 20.44%
30d 34.82%
60d 33.29%
90d 88.56%
Open $0.00015951
Low $0.00015951
High $0.00017454
$77.82K 448.13M UNN $85.30K
3260
Meowcat
Meowcat
3260
MEOWXYZ
$0.000851 - 3.24% 5.95%
30d 28.34%
60d -1.39%
90d -22.49%
Open $0.0008245
Low $0.0008245
High $0.00087035
- - $85.13K
3261
One Cash
One Cash
3261
ONC
$0.055615 - -1.31% -10.09%
30d -15.33%
60d 25.62%
90d 40.67%
Open $0.05636
Low $0.055612
High $0.060467
$78.60K 1.41M ONC $84.34K
3262
Drife
Drife
3262
$DRF
$0.000091 - 13.38% 5.14%
30d -18.89%
60d -30.57%
90d -43.48%
Open $0.00008037
Low $0.00007829
High $0.00010855
$24.00 - $84.11K
3263
Wizardia
Wizardia
3263
WZRD
$0.000600 -0.02% -0.03% -0.28%
30d -4.76%
60d 5.12%
90d -5.21%
Open $0.00059999
Low $0.00059981
High $0.00060017
$79.37K 132.32M WZRD $84.07K
3264
SnowSwap
SnowSwap
3264
SNOW
$0.167886 - - -60.34%
30d -73.05%
60d -77.84%
90d -86%
Open $0.030303
Low $0.030303
High $0.030303
$335.00 - $83.21K
3265 $0.000527 0.05% 0.53% 4.4%
30d 14.02%
60d 50.25%
90d 56.38%
Open $0.00052408
Low $0.00052193
High $0.00053292
$78.15K 148.31M SLRS $82.79K
3266
X-Cash
X-Cash
3266
XCASH
$0.00000132 -0.33% 3.16% -49.15%
30d -65.89%
60d -55.69%
90d -55.07%
Open $0.000001273
Low $0.0000012669
High $0.000001321
$55.00 42.16M XCASH $82.72K
3267
bloXmove
bloXmove
3267
BLXM
$0.005010 - 11.96% 12.77%
30d -26.59%
60d -45.67%
90d -37.16%
Open $0.00447436
Low $0.00447436
High $0.00500971
$38.00 - $82.60K
3268
BNbitcoin
BNbitcoin
3268
BNBTC
$0.007707 - 1.24% -14.6%
30d 2.31%
60d -13.5%
90d -33.53%
Open $0.00757393
Low $0.00751132
High $0.00807547
- - $82.56K
3269
LiteDoge
LiteDoge
3269
LDOGE
$0.00000501 - - -4.01%
30d -82.62%
60d -55.48%
90d -35.35%
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
$0 - $82.32K
3270
ArQmA
ArQmA
3270
ARQ
$0.004819 - 60.89% 60.89%
30d 60.89%
60d 60.89%
90d 60.89%
Open $0.02099
Low $0.02099
High $0.02099
$71.00 - $82.30K
3271
Bird.Money
Bird.Money
3271
BIRDM
$0.866176 - 17% 134.2%
30d 565.7%
60d 11.93%
90d 20.82%
Open $0.740284
Low $0.740284
High $0.866176
- - $82.24K
3272
CryptoTask
CryptoTask
3272
CTASK
$0.076664 - - 0.69%
30d 82.88%
60d 64.83%
90d -16.97%
Open $0.109011
Low $0.109011
High $0.109011
$21.00 - $82.12K
3273
BOZO
BOZO
3273
BOZO
$0.0000000010 0.28% 6.41% 54.72%
30d 106.65%
60d 81.67%
90d -73.18%
Open $0.000000001
Low $0.000000001
High $0.000000001
$883.00 883.07B BOZO $81.95K
3274
8PAY
8PAY
3274
8PAY
$0.001357 - 2.47% 2.27%
30d -0.82%
60d -1.73%
90d -2.32%
Open $0.00132449
Low $0.00132449
High $0.0013602
$90.00 - $81.45K
3275
O3 Swap
O3 Swap
3275
O3
$0.001427 0.02% -16.96% -18.46%
30d -20.3%
60d -41.23%
90d -70.33%
Open $0.00169923
Low $0.00141175
High $0.00172039
$1.00K 701.89K O3 $81.07K
3276
Fabwelt
Fabwelt
3276
WELT
$0.000353 - - 9.86%
30d -19.61%
60d -47.5%
90d -53.41%
Open $0.00035331
Low $0.00035331
High $0.00035331
- - $80.91K
3277
Blue Protocol
Blue Protocol
3277
BLUE
$0.001058 - - -
30d 2.79%
60d 2.79%
90d -68.69%
Open $0.0010584
Low $0.0010584
High $0.0010584
$38.00 - $80.59K
3278
Vatan
Vatan
3278
VATAN
$0.001436 - 1.69% 13.19%
30d -87.07%
60d -95.42%
90d -97.07%
Open $0.00141175
Low $0.00140964
High $0.00143609
$316.94K 220.73M VATAN $80.51K
3279 $0.057367 - -0.34% 1.35%
30d 29.45%
60d -2.5%
90d 11.06%
Open $0.05716
Low $0.05716
High $0.058508
$124.96K 2.18M IBFK $80.16K
3280 $0.000819 0.05% -3.52% -3.25%
30d -2.6%
60d -4.86%
90d -11.7%
Open $0.00085036
Low $0.00081878
High $0.00085036
$721.00 880.51K FINA $80.05K
3281
SolFarm
SolFarm
3281
TULIP
$0.098075 0.01% 3.75% -4.79%
30d -21.53%
60d 22.54%
90d 14.4%
Open $0.093588
Low $0.093588
High $0.098266
$173.00 - $79.95K
3282 $0.00000177 - - 0.04%
30d -84.62%
60d -85.27%
90d -72.4%
Open $0.00000051
Low $0.00000051
High $0.00000051
$2.00 - $79.65K
3283
Rapidz
Rapidz
3283
RPZX
$0.000043 - - -
30d -
60d 3.72%
90d 30.06%
Open $0.00004298
Low $0.00004298
High $0.00004298
- - $79.41K
3284
Alpaca City
Alpaca City
3284
ALPA
$0.009013 0.01% -8.05% 31.1%
30d 7.15%
60d 185.04%
90d 284.05%
Open $0.010905
Low $0.00901094
High $0.010905
$80.81K 8.97M ALPA $79.02K
3285 $0.000129 - -4.7% -11.38%
30d -7.19%
60d -5.55%
90d 179.12%
Open $0.00013499
Low $0.0001285
High $0.00013507
$70.64K 549.42M MF $78.94K
3286
Chainbing
Chainbing
3286
CBG
$0.002388 -2.5% 0.06% -11.9%
30d -38.07%
60d -57.33%
90d -53.7%
Open $0.00238989
Low $0.00232567
High $0.00245494
- - $78.82K
3287
BabyCate
BabyCate
3287
BABYCATE
$0.00000012 -0.85% 1.46% 0.04%
30d 0.91%
60d 3.65%
90d 0.08%
Open $0.000000114
Low $0.000000114
High $0.000000119
$45.51K 392.35B BABYCATE $78.75K
3288
ZeroSwap
ZeroSwap
3288
ZEE
$0.001240 -0.8% -36.34% -35.34%
30d -51.2%
60d -75.97%
90d -80.68%
Open $0.00192136
Low $0.00105927
High $0.00194832
$251.61K 202.88M ZEE $78.67K
3289
Don-key
Don-key
3289
DONKEY
$0.000818 0.01% 5.27% 3.88%
30d -12.61%
60d -45.59%
90d 847.04%
Open $0.0007724
Low $0.00076756
High $0.00084382
$6.96K 8.51M DONKEY $78.18K
3290 $0.120054 - 3.69% -16.38%
30d -30.85%
60d -42.84%
90d -36.1%
Open $0.122443
Low $0.115779
High $0.123111
$136.00 1.14K BAHIA $78.15K
3291
FaraLand
FaraLand
3291
FARA
$0.003323 - - -
30d -
60d -10.26%
90d -32.86%
Open $0.00330169
Low $0.00330169
High $0.00330169
$22.00 - $76.19K
3292
AstroSwap
AstroSwap
3292
ASTRO
$0.000022 - 5.91% 7.82%
30d 17.79%
60d -49.58%
90d -68.89%
Open $0.00002099
Low $0.00002099
High $0.00002233
- - $76.17K
3293
Bunicorn
Bunicorn
3293
BUNI
$0.002700 - 2.17% 8.14%
30d 14.75%
60d 14.16%
90d 24.01%
Open $0.00262309
Low $0.00262309
High $0.00273517
$85.00 - $75.73K
3294 $0.000391 - - 11.97%
30d -27.69%
60d -1.5%
90d -0.54%
Open $0.00039064
Low $0.00039064
High $0.00039064
- - $75.15K
3295
beoble
beoble
3295
BBL
$0.000077 - -34.22% 12.73%
30d 36.35%
60d -79.47%
90d -86.93%
Open $0.00011717
Low $0.00007689
High $0.00011717
$244.00 3.17M BBL $74.91K
3296
Crown
Crown
3296
CRW
$0.002358 0.06% -1.4% -44.12%
30d -44.12%
60d -29.84%
90d -29.84%
Open $0.00237577
Low $0.00234535
High $0.00241413
$3.00 1.50K CRW $74.91K
3297
AIGOV
AIGOV
3297
OLIVIA
$0.000119 4.94% -5.75% -66%
30d -89.95%
60d -99.11%
90d -99.11%
Open $0.00012607
Low $0.00011302
High $0.00012742
$6.44K 54.26M OLIVIA $74.63K
3298
Sumokoin
Sumokoin
3298
SUMO
$0.001179 - - -66.6%
30d -92.01%
60d -92.58%
90d -89.74%
Open $0.00061744
Low $0.00061744
High $0.00061744
$183.00 - $74.32K
3299
CoTrader
CoTrader
3299
COT
$0.00000370 0.09% -0.19% -0.32%
30d -0.03%
60d -2.97%
90d -2.34%
Open $0.000003703
Low $0.00000368
High $0.000003718
$65.00 17.76M COT $74.07K
3300 $0.005005 - - 0.2%
30d -1.33%
60d -43.05%
90d -56.73%
Open $0.03021
Low $0.03021
High $0.03021
$6.00 - $73.99K
32.484 Coins Monitored - Page 66 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.