Market Cap $3.64T 2.38%
Volume 24h $216.09B 8.34%
BTC % 60.2% -0.76%
ETH % 9.08% 3.74%
Coins 32.368 +10
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
BitMark
BitMark
3251
BTMK
$0.006520 - - -
30d -
60d -
90d -
Open $0.00649401
Low $0.00649401
High $0.00651978
$3.00 - $72.73K
3252
8PAY
8PAY
3252
8PAY
$0.001211 - - -1.96%
30d -11.33%
60d -16.63%
90d -12.41%
Open $0.00121056
Low $0.00121056
High $0.00121056
$0 - $72.65K
3253
NFTrade
NFTrade
3253
NFTD
$0.002215 0.01% 1.62% -4.75%
30d -12.66%
60d -17.92%
90d -17.93%
Open $0.00217957
Low $0.00217957
High $0.00225207
$79.10K 35.71M NFTD $72.53K
3254 $0.00000022 - -0.71% 5.38%
30d -3.69%
60d -34.76%
90d 40.9%
Open $0.000000229
Low $0.000000221
High $0.000000229
- - $72.20K
3255
Hedget
Hedget
3255
HGET
$0.041068 3.69% -0.23% -0.93%
30d 7.5%
60d -10.33%
90d -12.56%
Open $0.041142
Low $0.038817
High $0.041175
$128.88K 3.14M HGET $71.93K
3256
Fluity
Fluity
3256
FLTY
$0.001680 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
$1.00 - $71.81K
3257 $15.18 0.87% 1.99% -5.29%
30d -21.35%
60d -15.88%
90d 41.77%
Open $14.59
Low $14.59
High $15.20
$12.55K 826.00 stINJ $71.41K
3258
UFOPepe
UFOPepe
3258
UFO
$0.000071 - 0.27% 0.05%
30d 23.85%
60d 3.99%
90d 91.03%
Open $0.0000694
Low $0.0000694
High $0.00007107
- - $71.07K
3259
Fabwelt
Fabwelt
3259
WELT
$0.000307 - 65.3% 14.32%
30d -34.66%
60d -56.99%
90d -65.73%
Open $0.00021459
Low $0.00018601
High $0.00030748
- - $70.41K
3260 $0.004270 3.32% 10.04% 9.72%
30d 8.63%
60d -16.77%
90d -45.65%
Open $0.00387996
Low $0.00387787
High $0.00427049
$1.68K 392.62K GOLD $70.18K
3261
Tixl [NEW]
Tixl [NEW]
3261
TXL
$0.001046 -0.05% 21.64% 4.49%
30d -0.3%
60d 18.86%
90d 21.86%
Open $0.00086152
Low $0.00085992
High $0.00104681
$8.00 7.85K TXL $70.17K
3262
Alpaca City
Alpaca City
3262
ALPA
$0.006387 0.03% -4.22% -7.58%
30d -10.77%
60d 96.97%
90d 162.27%
Open $0.00670534
Low $0.00638222
High $0.0067075
$78.57K 12.30M ALPA $69.45K
3263
ISLAMICOIN
ISLAMICOIN
3263
ISLAMI
$0.000024 - -0.01% -24.28%
30d -69.7%
60d -46.65%
90d -72.5%
Open $0.000024
Low $0.000024
High $0.000024
- - $69.27K
3264
CoTrader
CoTrader
3264
COT
$0.00000346 0.05% 1.17% 2.15%
30d 0.03%
60d -6.84%
90d -8.86%
Open $0.000003707
Low $0.000003384
High $0.000003707
$50.00 14.70M COT $69.15K
3265
JustLiquidity
JustLiquidity
3265
JULIQ
$0.000116 0.08% 29.19% 27%
30d -51.49%
60d -76.28%
90d -78.39%
Open $0.00009017
Low $0.00009012
High $0.00012097
$49.00 425.88K JULIQ $68.97K
3266
FaraLand
FaraLand
3266
FARA
$0.002999 - - -
30d -
60d -10.26%
90d -32.86%
Open $0.00330169
Low $0.00330169
High $0.00330169
$1.00 - $68.77K
3267
Meowcat
Meowcat
3267
MEOWXYZ
$0.000685 - 2.32% -0.7%
30d -2.2%
60d -32.13%
90d -38.87%
Open $0.00066973
Low $0.00066973
High $0.0006853
- - $68.53K
3268
yTSLA Finance
yTSLA Finance
3268
yTSLA
$1.0306 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919071
Low $0.919071
High $0.919071
$0 - $68.45K
3269
Olyseum
Olyseum
3269
OLY
$0.000050 0.03% 6.56% 17.3%
30d 6.23%
60d -64.35%
90d -63.45%
Open $0.00004246
Low $0.00004246
High $0.00005032
$27.00 551.35K OLY $67.79K
3270
Bunicorn
Bunicorn
3270
BUNI
$0.002413 - 0.43% -0.29%
30d -0.82%
60d 0.61%
90d 12.77%
Open $0.00240252
Low $0.00240252
High $0.00241297
$12.00 - $67.68K
3271
Drife
Drife
3271
$DRF
$0.000073 -7.67% -3.58% -37.23%
30d -55.79%
60d -54.68%
90d -75.72%
Open $0.00009504
Low $0.00007309
High $0.00009504
$387.00 5.30M $DRF $67.47K
3272
Evil Coin
Evil Coin
3272
EVIL
$0.003302 - - 3.96%
30d 69.4%
60d 69.4%
90d 69.4%
Open $0.00330201
Low $0.00330201
High $0.00330201
$1.00 - $67.07K
3273
Kalao
Kalao
3273
KLO
$0.000351 0.01% 0.37% 17.53%
30d 10.43%
60d -3.76%
90d 21.22%
Open $0.00034704
Low $0.00034704
High $0.0003509
$81.55K 232.47M KLO $66.64K
3274
AstroSwap
AstroSwap
3274
ASTRO
$0.000019 - - -0.34%
30d 4.42%
60d -62.08%
90d -78.75%
Open $0.00001943
Low $0.00001943
High $0.00001943
- - $66.59K
3275
Chronicle
Chronicle
3275
XNL
$0.001380 - - -27.01%
30d -67.21%
60d -73.15%
90d -85.11%
Open $0.00070004
Low $0.00070004
High $0.00070004
$326.00 - $66.30K
3276 $0.004458 - - 0.2%
30d -1.33%
60d -43.05%
90d -56.73%
Open $0.03021
Low $0.03021
High $0.03021
$8.00 - $65.91K
3277 $0.001201 - -0.07% -43.13%
30d -44.33%
60d -47.23%
90d -25.38%
Open $0.00120169
Low $0.00120088
High $0.0012018
- - $65.89K
3278
Cope
Cope
3278
COPE
$0.003402 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Open $0.027692
Low $0.027692
High $0.027997
$521.00 - $65.85K
3279
WeWay
WeWay
3279
WWY
$0.000046 -1.07% -19.8% -42.7%
30d -78.31%
60d -79.6%
90d -82.87%
Open $0.00006274
Low $0.0000455
High $0.00006274
$321.06K 7.06B WWY $65.54K
3280 $0.000654 - - 1.92%
30d -60.05%
60d -64.93%
90d -50.28%
Open $0.00065417
Low $0.00065417
High $0.00065417
- - $65.42K
3281
BitDegree
BitDegree
3281
BDG
$0.000169 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
$4.00 - $65.14K
3282 $0.006465 - -0.87% -27.52%
30d -28.18%
60d -60.82%
90d -73.31%
Open $0.00652264
Low $0.00646532
High $0.00652264
- - $64.65K
3283
DeFi
DeFi
3283
DEFI
$0.002137 0.65% 2.7% -6.27%
30d -22.19%
60d -54.43%
90d -32.19%
Open $0.00207701
Low $0.00202642
High $0.00217557
$825.98K 386.51M DEFI $64.24K
3284 $0.000820 0.02% -8.28% -8.91%
30d -33.49%
60d 6.06%
90d -8.6%
Open $0.00088957
Low $0.00081991
High $0.00089428
$11.00 14.33K ETHO $64.07K
3285
Hawksight
Hawksight
3285
HAWK
$0.000062 10.73% -0.01% -20.53%
30d -43.66%
60d -16.19%
90d 7.03%
Open $0.00006499
Low $0.00005599
High $0.00007601
$138.22K 2.23B HAWK $63.98K
3286 $0.000549 - 2.37% 18.48%
30d 67.01%
60d 130.17%
90d 228.88%
Open $0.00053602
Low $0.00053561
High $0.00058292
$78.31K 142.66M MBLK $63.55K
3287
GoldenCat
GoldenCat
3287
CATS
$0.00000009 - 0.34% 2.48%
30d -18.06%
60d -19.94%
90d -19.06%
Open $0.000000093
Low $0.000000093
High $0.000000093
- - $63.33K
3288 $0.000423 0.01% -0.03% 8.14%
30d 21.35%
60d 0.44%
90d 1.17%
Open $0.00042601
Low $0.00042107
High $0.00042708
$18.34K 43.35M CLEG $63.26K
3289
neversol
neversol
3289
NEVER
$0.00000088 2.03% 4.74% -5.53%
30d -21.75%
60d 3.34%
90d 11.03%
Open $0.000000854
Low $0.000000785
High $0.00000088
$85.55K 97.66B NEVER $63.13K
3290
WaultSwap
WaultSwap
3290
WEX
$0.00000827 - - -2.61%
30d -0.13%
60d 1.59%
90d 11.51%
Open $0.000008266
Low $0.000008266
High $0.000008266
$0 - $62.86K
3291
CREPE
CREPE
3291
CREPE
$0.00000011 0.52% 1.84% -21.88%
30d -57.96%
60d -60.43%
90d -60.43%
Open $0.000000105
Low $0.000000103
High $0.000000108
$696.00 6.45B CREPE $62.79K
3292
Polis
Polis
3292
POLIS
$0.006353 - - -
30d -7.63%
60d -7.63%
90d -7.63%
Open $0.00635326
Low $0.00635326
High $0.00635326
$1.00 - $62.46K
3293
DexGame
DexGame
3293
DXGM
$0.000098 0.02% -0.53% -0.77%
30d 156.51%
60d 13.37%
90d 6.44%
Open $0.00009861
Low $0.00009805
High $0.00009864
$77.79K 793.19M DXGM $62.08K
3294
Coreto
Coreto
3294
COR
$0.000269 0.02% - -10.5%
30d 87.55%
60d 79.86%
90d 138.6%
Open $0.00026877
Low $0.00026867
High $0.00026884
$29.00 109.82K COR $61.35K
3295
Spartan Protocol
Spartan Protocol
3295
SPARTA
$0.000818 0.18% 6.92% 5.77%
30d -40.68%
60d -77.77%
90d 342%
Open $0.00077603
Low $0.00076531
High $0.00082013
- - $61.19K
3296
TosDis
TosDis
3296
DIS
$0.802218 -0.01% -1.61% 0.78%
30d -25.15%
60d -8.26%
90d 16.8%
Open $0.815342
Low $0.801882
High $0.815624
$80.66K 100.55K DIS $61.13K
3297 $0.000526 - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
$124.00 - $61.07K
3298
BlockGames
BlockGames
3298
BLOCK
$0.000731 -0.55% -4.79% -1.86%
30d -54.5%
60d -76.68%
90d -76.38%
Open $0.00078985
Low $0.00073137
High $0.0007921
$106.92K 146.19M BLOCK $61.01K
3299
SnowSwap
SnowSwap
3299
SNOW
$0.122259 - - -60.34%
30d -73.05%
60d -77.84%
90d -86%
Open $0.030303
Low $0.030303
High $0.030303
$8.00 - $60.59K
3300
Ubex
Ubex
3300
UBEX
$0.000018 0.02% -17.94% -47.6%
30d -47.4%
60d -44.6%
90d -27.73%
Open $0.0000223
Low $0.00001829
High $0.0000223
$18.00 1.02M UBEX $60.52K
32.368 Coins Monitored - Page 66 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.