Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
39 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Peanut
3251
PEANUT
|
$0.00000021 | - | 5.35% | 13.68% |
30d
24.34%
60d
-12.67%
90d
31.19%
|
Open $0.000000202
Low $0.000000202
High $0.000000212
|
- - | $87.16K |
|
||
| 3252 |
ACryptoSI
3252
ACSI
|
$0.051898 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $86.74K |
|
||
| 3253 |
Suiswap
3253
SSWP
|
$0.00000979 | - | - | -0.02% |
30d
-0.02%
60d
-65.59%
90d
-94.73%
|
Open $0.00000979
Low $0.00000979
High $0.00000979
|
- - | $86.57K |
|
||
| 3254 |
UniX Gaming
3254
UNIX
|
$0.000312 | - | - | 8.54% |
30d
15.13%
60d
-15%
90d
-10.79%
|
Open $0.00031181
Low $0.00031181
High $0.00031181
|
- - | $86.55K |
|
||
| 3255 |
WorkQuest
3255
WQT
|
$0.000015 | - | - | -6.33% |
30d
-14.01%
60d
-30.55%
90d
-51.57%
|
Open $0.000015
Low $0.000015
High $0.00001501
|
$8.54K 568.84M WQT | $86.39K |
|
||
| 3256 |
Spartan Protocol
3256
SPARTA
|
$0.001154 | - | 2.26% | 28.48% |
30d
-18.16%
60d
-57.63%
90d
512.33%
|
Open $0.00112942
Low $0.00112586
High $0.00120115
|
- - | $86.28K |
|
||
| 3257 |
Gapcoin
3257
GAP
|
$0.005986 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00598645
Low $0.00598645
High $0.00598645
|
$5.00 - | $86.02K |
|
||
| 3258 |
Sakai Vault
3258
SAKAI
|
$0.041037 | 0.01% | -0.73% | -13.53% |
30d
-18.34%
60d
-65%
90d
-66.44%
|
Open $0.041339
Low $0.04076
High $0.042183
|
$69.48K 1.69M SAKAI | $85.40K |
|
||
| 3259 |
UNION Protocol Governance Token
3259
UNN
|
$0.000174 | -0.02% | 6.68% | 20.44% |
30d
34.82%
60d
33.29%
90d
88.56%
|
Open $0.00015951
Low $0.00015951
High $0.00017454
|
$77.82K 448.13M UNN | $85.30K |
|
||
| 3260 |
Meowcat
3260
MEOWXYZ
|
$0.000851 | - | 3.24% | 5.95% |
30d
28.34%
60d
-1.39%
90d
-22.49%
|
Open $0.0008245
Low $0.0008245
High $0.00087035
|
- - | $85.13K |
|
||
| 3261 |
One Cash
3261
ONC
|
$0.055615 | - | -1.31% | -10.09% |
30d
-15.33%
60d
25.62%
90d
40.67%
|
Open $0.05636
Low $0.055612
High $0.060467
|
$78.60K 1.41M ONC | $84.34K |
|
||
| 3262 |
Drife
3262
$DRF
|
$0.000091 | - | 13.38% | 5.14% |
30d
-18.89%
60d
-30.57%
90d
-43.48%
|
Open $0.00008037
Low $0.00007829
High $0.00010855
|
$24.00 - | $84.11K |
|
||
| 3263 |
Wizardia
3263
WZRD
|
$0.000600 | -0.02% | -0.03% | -0.28% |
30d
-4.76%
60d
5.12%
90d
-5.21%
|
Open $0.00059999
Low $0.00059981
High $0.00060017
|
$79.37K 132.32M WZRD | $84.07K |
|
||
| 3264 |
SnowSwap
3264
SNOW
|
$0.167886 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$335.00 - | $83.21K |
|
||
| 3265 |
Solrise Finance
3265
SLRS
|
$0.000527 | 0.05% | 0.53% | 4.4% |
30d
14.02%
60d
50.25%
90d
56.38%
|
Open $0.00052408
Low $0.00052193
High $0.00053292
|
$78.15K 148.31M SLRS | $82.79K |
|
||
| 3266 |
X-Cash
3266
XCASH
|
$0.00000132 | -0.33% | 3.16% | -49.15% |
30d
-65.89%
60d
-55.69%
90d
-55.07%
|
Open $0.000001273
Low $0.0000012669
High $0.000001321
|
$55.00 42.16M XCASH | $82.72K |
|
||
| 3267 |
bloXmove
3267
BLXM
|
$0.005010 | - | 11.96% | 12.77% |
30d
-26.59%
60d
-45.67%
90d
-37.16%
|
Open $0.00447436
Low $0.00447436
High $0.00500971
|
$38.00 - | $82.60K |
|
||
| 3268 |
BNbitcoin
3268
BNBTC
|
$0.007707 | - | 1.24% | -14.6% |
30d
2.31%
60d
-13.5%
90d
-33.53%
|
Open $0.00757393
Low $0.00751132
High $0.00807547
|
- - | $82.56K |
|
||
| 3269 |
LiteDoge
3269
LDOGE
|
$0.00000501 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$0 - | $82.32K |
|
||
| 3270 |
ArQmA
3270
ARQ
|
$0.004819 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$71.00 - | $82.30K |
|
||
| 3271 |
Bird.Money
3271
BIRDM
|
$0.866176 | - | 17% | 134.2% |
30d
565.7%
60d
11.93%
90d
20.82%
|
Open $0.740284
Low $0.740284
High $0.866176
|
- - | $82.24K |
|
||
| 3272 |
CryptoTask
3272
CTASK
|
$0.076664 | - | - | 0.69% |
30d
82.88%
60d
64.83%
90d
-16.97%
|
Open $0.109011
Low $0.109011
High $0.109011
|
$21.00 - | $82.12K |
|
||
| 3273 |
BOZO
3273
BOZO
|
$0.0000000010 | 0.28% | 6.41% | 54.72% |
30d
106.65%
60d
81.67%
90d
-73.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$883.00 883.07B BOZO | $81.95K |
|
||
| 3274 |
8PAY
3274
8PAY
|
$0.001357 | - | 2.47% | 2.27% |
30d
-0.82%
60d
-1.73%
90d
-2.32%
|
Open $0.00132449
Low $0.00132449
High $0.0013602
|
$90.00 - | $81.45K |
|
||
| 3275 |
O3 Swap
3275
O3
|
$0.001427 | 0.02% | -16.96% | -18.46% |
30d
-20.3%
60d
-41.23%
90d
-70.33%
|
Open $0.00169923
Low $0.00141175
High $0.00172039
|
$1.00K 701.89K O3 | $81.07K |
|
||
| 3276 |
Fabwelt
3276
WELT
|
$0.000353 | - | - | 9.86% |
30d
-19.61%
60d
-47.5%
90d
-53.41%
|
Open $0.00035331
Low $0.00035331
High $0.00035331
|
- - | $80.91K |
|
||
| 3277 |
Blue Protocol
3277
BLUE
|
$0.001058 | - | - | - |
30d
2.79%
60d
2.79%
90d
-68.69%
|
Open $0.0010584
Low $0.0010584
High $0.0010584
|
$38.00 - | $80.59K |
|
||
| 3278 |
Vatan
3278
VATAN
|
$0.001436 | - | 1.69% | 13.19% |
30d
-87.07%
60d
-95.42%
90d
-97.07%
|
Open $0.00141175
Low $0.00140964
High $0.00143609
|
$316.94K 220.73M VATAN | $80.51K |
|
||
| 3279 |
İstanbul Başakşehir Fan Token
3279
IBFK
|
$0.057367 | - | -0.34% | 1.35% |
30d
29.45%
60d
-2.5%
90d
11.06%
|
Open $0.05716
Low $0.05716
High $0.058508
|
$124.96K 2.18M IBFK | $80.16K |
|
||
| 3280 |
Defina Finance
3280
FINA
|
$0.000819 | 0.05% | -3.52% | -3.25% |
30d
-2.6%
60d
-4.86%
90d
-11.7%
|
Open $0.00085036
Low $0.00081878
High $0.00085036
|
$721.00 880.51K FINA | $80.05K |
|
||
| 3281 |
SolFarm
3281
TULIP
|
$0.098075 | 0.01% | 3.75% | -4.79% |
30d
-21.53%
60d
22.54%
90d
14.4%
|
Open $0.093588
Low $0.093588
High $0.098266
|
$173.00 - | $79.95K |
|
||
| 3282 |
XcelToken Plus
3282
XLAB
|
$0.00000177 | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
$2.00 - | $79.65K |
|
||
| 3283 |
Rapidz
3283
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
3.72%
90d
30.06%
|
Open $0.00004298
Low $0.00004298
High $0.00004298
|
- - | $79.41K |
|
||
| 3284 |
Alpaca City
3284
ALPA
|
$0.009013 | 0.01% | -8.05% | 31.1% |
30d
7.15%
60d
185.04%
90d
284.05%
|
Open $0.010905
Low $0.00901094
High $0.010905
|
$80.81K 8.97M ALPA | $79.02K |
|
||
| 3285 |
MetaFighter
3285
MF
|
$0.000129 | - | -4.7% | -11.38% |
30d
-7.19%
60d
-5.55%
90d
179.12%
|
Open $0.00013499
Low $0.0001285
High $0.00013507
|
$70.64K 549.42M MF | $78.94K |
|
||
| 3286 |
Chainbing
3286
CBG
|
$0.002388 | -2.5% | 0.06% | -11.9% |
30d
-38.07%
60d
-57.33%
90d
-53.7%
|
Open $0.00238989
Low $0.00232567
High $0.00245494
|
- - | $78.82K |
|
||
| 3287 |
BabyCate
3287
BABYCATE
|
$0.00000012 | -0.85% | 1.46% | 0.04% |
30d
0.91%
60d
3.65%
90d
0.08%
|
Open $0.000000114
Low $0.000000114
High $0.000000119
|
$45.51K 392.35B BABYCATE | $78.75K |
|
||
| 3288 |
ZeroSwap
3288
ZEE
|
$0.001240 | -0.8% | -36.34% | -35.34% |
30d
-51.2%
60d
-75.97%
90d
-80.68%
|
Open $0.00192136
Low $0.00105927
High $0.00194832
|
$251.61K 202.88M ZEE | $78.67K |
|
||
| 3289 |
Don-key
3289
DONKEY
|
$0.000818 | 0.01% | 5.27% | 3.88% |
30d
-12.61%
60d
-45.59%
90d
847.04%
|
Open $0.0007724
Low $0.00076756
High $0.00084382
|
$6.96K 8.51M DONKEY | $78.18K |
|
||
| 3290 |
Esporte Clube Bahia Fan Token
3290
BAHIA
|
$0.120054 | - | 3.69% | -16.38% |
30d
-30.85%
60d
-42.84%
90d
-36.1%
|
Open $0.122443
Low $0.115779
High $0.123111
|
$136.00 1.14K BAHIA | $78.15K |
|
||
| 3291 |
FaraLand
3291
FARA
|
$0.003323 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$22.00 - | $76.19K |
|
||
| 3292 |
AstroSwap
3292
ASTRO
|
$0.000022 | - | 5.91% | 7.82% |
30d
17.79%
60d
-49.58%
90d
-68.89%
|
Open $0.00002099
Low $0.00002099
High $0.00002233
|
- - | $76.17K |
|
||
| 3293 |
Bunicorn
3293
BUNI
|
$0.002700 | - | 2.17% | 8.14% |
30d
14.75%
60d
14.16%
90d
24.01%
|
Open $0.00262309
Low $0.00262309
High $0.00273517
|
$85.00 - | $75.73K |
|
||
| 3294 |
Goons of Balatroon
3294
GOB
|
$0.000391 | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Open $0.00039064
Low $0.00039064
High $0.00039064
|
- - | $75.15K |
|
||
| 3295 |
beoble
3295
BBL
|
$0.000077 | - | -34.22% | 12.73% |
30d
36.35%
60d
-79.47%
90d
-86.93%
|
Open $0.00011717
Low $0.00007689
High $0.00011717
|
$244.00 3.17M BBL | $74.91K |
|
||
| 3296 |
Crown
3296
CRW
|
$0.002358 | 0.06% | -1.4% | -44.12% |
30d
-44.12%
60d
-29.84%
90d
-29.84%
|
Open $0.00237577
Low $0.00234535
High $0.00241413
|
$3.00 1.50K CRW | $74.91K |
|
||
| 3297 |
AIGOV
3297
OLIVIA
|
$0.000119 | 4.94% | -5.75% | -66% |
30d
-89.95%
60d
-99.11%
90d
-99.11%
|
Open $0.00012607
Low $0.00011302
High $0.00012742
|
$6.44K 54.26M OLIVIA | $74.63K |
|
||
| 3298 |
Sumokoin
3298
SUMO
|
$0.001179 | - | - | -66.6% |
30d
-92.01%
60d
-92.58%
90d
-89.74%
|
Open $0.00061744
Low $0.00061744
High $0.00061744
|
$183.00 - | $74.32K |
|
||
| 3299 |
CoTrader
3299
COT
|
$0.00000370 | 0.09% | -0.19% | -0.32% |
30d
-0.03%
60d
-2.97%
90d
-2.34%
|
Open $0.000003703
Low $0.00000368
High $0.000003718
|
$65.00 17.76M COT | $74.07K |
|
||
| 3300 |
PieDAO DOUGH v2
3300
DOUGH
|
$0.005005 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$6.00 - | $73.99K |
|
32.484 Coins Monitored - Page
66 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.