Market Cap $3.68T
2.81%
Volume 24h $277.10B
28.19%
BTC % 60.08%
-0.83%
ETH % 9.12%
3.39%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Stride Staked Injective
3251
stINJ
|
$15.60 | 0.75% | 6.53% | -3.92% |
30d
-19.35%
60d
-15.9%
90d
39.77%
|
Open $14.73
Low $14.60
High $15.68
|
$14.04K 900.00 stINJ | $73.40K |
|
||
| 3252 |
NFTrade
3252
NFTD
|
$0.002223 | - | -1.28% | -4.43% |
30d
-12.14%
60d
-17.6%
90d
-17.61%
|
Open $0.00224973
Low $0.00221314
High $0.00225207
|
$77.57K 34.90M NFTD | $72.78K |
|
||
| 3253 |
BitMark
3253
BTMK
|
$0.006520 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00649401
Low $0.00649401
High $0.00651978
|
$3.00 - | $72.73K |
|
||
| 3254 |
UFOPepe
3254
UFO
|
$0.000072 | - | 2.85% | 2.23% |
30d
24.34%
60d
1.09%
90d
94.67%
|
Open $0.00007041
Low $0.00007041
High $0.00007243
|
- - | $72.43K |
|
||
| 3255 |
Fluity
3255
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3256 |
Fuku-Kun (fukutoken.xyz)
3256
FUKU
|
$0.00000022 | - | -0.1% | 4.75% |
30d
-5.69%
60d
-35.31%
90d
37.13%
|
Open $0.000000223
Low $0.000000221
High $0.000000227
|
- - | $71.78K |
|
||
| 3257 |
Hedget
3257
HGET
|
$0.040690 | -0.92% | -0.21% | -0.76% |
30d
-2.26%
60d
-9.35%
90d
-13.36%
|
Open $0.040773
Low $0.038817
High $0.041175
|
$126.37K 3.11M HGET | $71.27K |
|
||
| 3258 |
Solrise Finance
3258
SLRS
|
$0.000454 | -1.5% | -5.11% | -2.6% |
30d
1.2%
60d
13.56%
90d
41.39%
|
Open $0.00047771
Low $0.00045355
High $0.00047799
|
$80.69K 177.91M SLRS | $71.26K |
|
||
| 3259 |
Kalao
3259
KLO
|
$0.000374 | 0.01% | 7.59% | 13.03% |
30d
14.1%
60d
-0.26%
90d
25.32%
|
Open $0.00034745
Low $0.00034731
High $0.00038335
|
$80.28K 214.75M KLO | $71.01K |
|
||
| 3260 |
The Gold Token
3260
GOLD
|
$0.004315 | - | 11.18% | 9.61% |
30d
5.23%
60d
-18.91%
90d
-43.39%
|
Open $0.00387903
Low $0.00387903
High $0.00431495
|
- - | $70.91K |
|
||
| 3261 |
CoTrader
3261
COT
|
$0.00000352 | 0.18% | 2.81% | -5.01% |
30d
-0.97%
60d
-4.55%
90d
-7.06%
|
Open $0.000003435
Low $0.00000341
High $0.000003521
|
$52.00 14.98M COT | $70.44K |
|
||
| 3262 |
Fabwelt
3262
WELT
|
$0.000306 | - | 64.43% | -46.97% |
30d
-34.85%
60d
-56.91%
90d
-65.82%
|
Open $0.00018639
Low $0.00018639
High $0.00030748
|
- - | $70.18K |
|
||
| 3263 |
Alpaca City
3263
ALPA
|
$0.006306 | 0.02% | -3.16% | -6.75% |
30d
-12.16%
60d
94.83%
90d
159.05%
|
Open $0.00650955
Low $0.00630386
High $0.00651358
|
$76.94K 12.20M ALPA | $69.45K |
|
||
| 3264 |
ISLAMICOIN
3264
ISLAMI
|
$0.000024 | - | - | -24.28% |
30d
-69.66%
60d
-59.98%
90d
-72.5%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | $69.27K |
|
||
| 3265 |
Meowcat
3265
MEOWXYZ
|
$0.000690 | - | 3.05% | - |
30d
-9.09%
60d
-33.05%
90d
-38.44%
|
Open $0.00066973
Low $0.00066973
High $0.00069022
|
- - | $69.02K |
|
||
| 3266 |
FaraLand
3266
FARA
|
$0.002999 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$1.00 - | $68.77K |
|
||
| 3267 |
yTSLA Finance
3267
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$0 - | $68.45K |
|
||
| 3268 |
OIN Finance
3268
OIN
|
$0.002077 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$1.00 - | $68.44K |
|
||
| 3269 |
Bunicorn
3269
BUNI
|
$0.002438 | - | 1.48% | 1.27% |
30d
-0.62%
60d
1.66%
90d
13.95%
|
Open $0.00240252
Low $0.00240252
High $0.00243813
|
$12.00 - | $68.39K |
|
||
| 3270 |
Olyseum
3270
OLY
|
$0.000051 | -0.07% | 7.58% | 18.87% |
30d
6.84%
60d
-61.71%
90d
-63.5%
|
Open $0.00004719
Low $0.00004707
High $0.00005082
|
$27.00 551.40K OLY | $68.29K |
|
||
| 3271 |
KIMCHI.finance
3271
KIMCHI
|
$0.000013 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$72.00 - | $67.95K |
|
||
| 3272 |
Evil Coin
3272
EVIL
|
$0.003302 | - | - | 0.53% |
30d
69.4%
60d
69.4%
90d
69.4%
|
Open $0.00330201
Low $0.00330201
High $0.00330201
|
$1.00 - | $67.07K |
|
||
| 3273 |
WeWay
3273
WWY
|
$0.000046 | 2.34% | -14.42% | -42.05% |
30d
-77.89%
60d
-79.77%
90d
-81.84%
|
Open $0.00005478
Low $0.00004329
High $0.00005478
|
$326.08K 7.04B WWY | $66.74K |
|
||
| 3274 |
AstroSwap
3274
ASTRO
|
$0.000019 | - | - | -0.34% |
30d
4.42%
60d
-62.22%
90d
-84%
|
Open $0.00001943
Low $0.00001943
High $0.00001943
|
- - | $66.59K |
|
||
| 3275 |
Cope
3275
COPE
|
$0.003427 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$105.00 - | $66.35K |
|
||
| 3276 |
Chronicle
3276
XNL
|
$0.001380 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$326.00 - | $66.30K |
|
||
| 3277 |
beoble
3277
BBL
|
$0.000068 | 0.01% | 37.33% | 15.45% |
30d
-57.07%
60d
-76.44%
90d
-89.69%
|
Open $0.00004956
Low $0.00004825
High $0.00006814
|
$17.00 258.03K BBL | $66.17K |
|
||
| 3278 |
PieDAO DOUGH v2
3278
DOUGH
|
$0.004458 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$8.00 - | $65.91K |
|
||
| 3279 |
Heroes Chained
3279
HEC
|
$0.001201 | - | - | -37.59% |
30d
-45.61%
60d
-49.12%
90d
-27.6%
|
Open $0.0012016
Low $0.00120088
High $0.0012016
|
- - | $65.89K |
|
||
| 3280 |
Konomi Network
3280
KONO
|
$0.000654 | - | - | 1.92% |
30d
-57.25%
60d
-69.19%
90d
-51.28%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | $65.42K |
|
||
| 3281 |
BitDegree
3281
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3282 |
Titan Trading Platform
3282
TES
|
$0.006465 | - | -0.87% | -27.52% |
30d
-28.07%
60d
-60.85%
90d
-73.31%
|
Open $0.00652264
Low $0.00646532
High $0.00652264
|
- - | $64.65K |
|
||
| 3283 |
DeFi
3283
DEFI
|
$0.002140 | -1.09% | 3.35% | -5.11% |
30d
-20.46%
60d
-55.74%
90d
-34.8%
|
Open $0.00209466
Low $0.00206128
High $0.00217557
|
$855.13K 399.61M DEFI | $64.32K |
|
||
| 3284 |
Magical Blocks
3284
MBLK
|
$0.000555 | - | 1.52% | 20.77% |
30d
66.91%
60d
124.29%
90d
205.21%
|
Open $0.00053601
Low $0.00053561
High $0.00058292
|
$79.48K 143.16M MBLK | $64.27K |
|
||
| 3285 |
Spartan Protocol
3285
SPARTA
|
$0.000858 | 0.12% | 8.8% | 11.91% |
30d
-35.83%
60d
-78.61%
90d
386.5%
|
Open $0.00078256
Low $0.00078256
High $0.00085817
|
- - | $64.18K |
|
||
| 3286 |
Etho Protocol / Ether-1
3286
ETHO
|
$0.000820 | - | -8.27% | -8.94% |
30d
-33.59%
60d
-5.7%
90d
-26.59%
|
Open $0.00089428
Low $0.00081991
High $0.00089428
|
$11.00 14.33K ETHO | $64.08K |
|
||
| 3287 |
GoldenCat
3287
CATS
|
$0.00000009 | 0.39% | 1.48% | 1.44% |
30d
-20.09%
60d
-11.32%
90d
-1.48%
|
Open $0.000000093
Low $0.000000093
High $0.000000094
|
$57.00 613.52M CATS | $64.04K |
|
||
| 3288 |
neversol
3288
NEVER
|
$0.00000089 | -0.02% | 4.81% | -1.9% |
30d
-18.48%
60d
3.38%
90d
10.23%
|
Open $0.000000854
Low $0.000000842
High $0.000000902
|
$79.97K 89.95B NEVER | $64.02K |
|
||
| 3289 |
Chain of Legends
3289
CLEG
|
$0.000424 | - | 0.23% | 11.46% |
30d
21.6%
60d
-1.12%
90d
1.46%
|
Open $0.00042319
Low $0.00042107
High $0.00042708
|
$19.04K 44.89M CLEG | $63.42K |
|
||
| 3290 |
SHILL Token
3290
SHILL
|
$0.000177 | 11.23% | 17.91% | -10.27% |
30d
-48.24%
60d
-38.25%
90d
-61.15%
|
Open $0.00015045
Low $0.00014928
High $0.00017729
|
$80.83K 455.94M SHILL | $63.31K |
|
||
| 3291 |
WaultSwap
3291
WEX
|
$0.00000835 | - | 0.97% | -1.06% |
30d
-0.05%
60d
1.02%
90d
12.43%
|
Open $0.000008266
Low $0.000008266
High $0.000008347
|
$0 - | $62.86K |
|
||
| 3292 |
Drife
3292
$DRF
|
$0.000068 | -9.56% | -23.18% | -42.02% |
30d
-61.66%
60d
-56.75%
90d
-81.33%
|
Open $0.00007851
Low $0.0000677
High $0.00008919
|
$403.00 5.95M $DRF | $62.50K |
|
||
| 3293 |
Polis
3293
POLIS
|
$0.006353 | - | - | - |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$1.00 - | $62.46K |
|
||
| 3294 |
DexGame
3294
DXGM
|
$0.000098 | 0.03% | -0.43% | -0.62% |
30d
156.86%
60d
15.66%
90d
6.56%
|
Open $0.00009862
Low $0.00009805
High $0.00009862
|
$77.22K 786.51M DXGM | $62.15K |
|
||
| 3295 |
Hawksight
3295
HAWK
|
$0.000060 | -18.91% | -6.23% | -25.86% |
30d
-40.59%
60d
-10.39%
90d
-8.63%
|
Open $0.00007001
Low $0.00005599
High $0.00007601
|
$139.48K 2.32B HAWK | $61.94K |
|
||
| 3296 |
Coreto
3296
COR
|
$0.000269 | - | 0.01% | -10.44% |
30d
87.65%
60d
79.96%
90d
138.68%
|
Open $0.00026876
Low $0.00026867
High $0.00026884
|
$29.00 109.83K COR | $61.36K |
|
||
| 3297 |
TosDis
3297
DIS
|
$0.815267 | -0.02% | 0.01% | 1.64% |
30d
-26.13%
60d
-7.56%
90d
25.94%
|
Open $0.815394
Low $0.801882
High $0.815624
|
$76.73K 94.11K DIS | $61.13K |
|
||
| 3298 |
BlockMason Credit Protocol
3298
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3299 |
YFDAI.FINANCE
3299
YF-DAI
|
$15.29 | -0.2% | 7.43% | 6.74% |
30d
-15.66%
60d
-20.62%
90d
19.03%
|
Open $14.23
Low $13.91
High $15.48
|
$82.32K 5.38K YF-DAI | $60.94K |
|
||
| 3300 |
SofaCat
3300
SOFAC
|
$0.000642 | - | 2.99% | -42.15% |
30d
-68.81%
60d
-66.34%
90d
96.36%
|
Open $0.00057111
Low $0.00054851
High $0.00071874
|
- - | $60.71K |
|
32.368 Coins Monitored - Page
66 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.