Market Cap $3.67T
2.51%
Volume 24h $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Oddz
3251
ODDZ
|
$0.000790 | 6.88% | 5.69% | 12.34% |
30d
-46.88%
60d
-69.98%
90d
-61.46%
|
Open $0.00075081
Low $0.00073226
High $0.00082405
|
$129.20K 163.62M ODDZ | $78.18K |
|
||
| 3252 |
NFTrade
3252
NFTD
|
$0.002223 | - | -1.22% | -4.37% |
30d
-12.39%
60d
-17.63%
90d
-17.65%
|
Open $0.00225183
Low $0.00221314
High $0.00225207
|
$77.32K 34.78M NFTD | $72.79K |
|
||
| 3253 |
BitMark
3253
BTMK
|
$0.006520 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00649401
Low $0.00649401
High $0.00651978
|
$3.00 - | $72.73K |
|
||
| 3254 |
8PAY
3254
8PAY
|
$0.001230 | 1.63% | 1.63% | 2.56% |
30d
-9.88%
60d
-15.27%
90d
-9.22%
|
Open $0.00121056
Low $0.00121056
High $0.00123032
|
$4.00 - | $73.83K |
|
||
| 3255 |
UFOPepe
3255
UFO
|
$0.000072 | - | 2.85% | 2.23% |
30d
23.72%
60d
1.09%
90d
94.67%
|
Open $0.00007088
Low $0.00007041
High $0.00007243
|
- - | $72.43K |
|
||
| 3256 |
Solrise Finance
3256
SLRS
|
$0.000460 | -0.03% | -3.59% | -1.12% |
30d
3.98%
60d
12.73%
90d
43.55%
|
Open $0.00047778
Low $0.00046033
High $0.00047799
|
$81.69K 177.43M SLRS | $72.34K |
|
||
| 3257 |
Fluity
3257
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3258 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3258
TXL
|
$0.001113 | 4.69% | 26.04% | 19.29% |
30d
6.29%
60d
3.32%
90d
29.66%
|
Open $0.0008836
Low $0.00088292
High $0.001113
|
$223.00 - | $74.65K |
|
||
| 3259 |
Hedget
3259
HGET
|
$0.040702 | 0.01% | -0.13% | -0.77% |
30d
1.1%
60d
-9.32%
90d
-13.32%
|
Open $0.040785
Low $0.038817
High $0.041175
|
$127.74K 3.14M HGET | $71.29K |
|
||
| 3260 |
Kalao
3260
KLO
|
$0.000374 | -0.04% | 7.53% | 20.19% |
30d
14.08%
60d
-0.28%
90d
25.25%
|
Open $0.00034746
Low $0.00034731
High $0.00038335
|
$79.85K 213.73M KLO | $70.97K |
|
||
| 3261 |
The Gold Token
3261
GOLD
|
$0.004315 | - | 11.2% | 6.84% |
30d
9.54%
60d
-18.89%
90d
-43.7%
|
Open $0.00387919
Low $0.00387903
High $0.00431491
|
- - | $70.91K |
|
||
| 3262 |
Fabwelt
3262
WELT
|
$0.000306 | - | 64.43% | -46.97% |
30d
-34.85%
60d
-56.89%
90d
-65.83%
|
Open $0.00018639
Low $0.00018639
High $0.00030748
|
- - | $70.18K |
|
||
| 3263 |
CoTrader
3263
COT
|
$0.00000348 | -0.5% | 1.49% | -5.92% |
30d
-1.85%
60d
-5.95%
90d
-7.84%
|
Open $0.000003423
Low $0.00000341
High $0.000003512
|
$51.00 14.85M COT | $69.68K |
|
||
| 3264 |
JustLiquidity
3264
JULIQ
|
$0.000126 | 7.62% | 4.45% | 26.77% |
30d
-47.36%
60d
-76.57%
90d
-76.9%
|
Open $0.00012097
Low $0.00010854
High $0.00012633
|
$128.00 1.02M JULIQ | $74.81K |
|
||
| 3265 |
Alpaca City
3265
ALPA
|
$0.006306 | -0.01% | -3.15% | -6.79% |
30d
-12.12%
60d
94.87%
90d
158.87%
|
Open $0.00651021
Low $0.00630386
High $0.00651358
|
$76.96K 12.20M ALPA | $69.45K |
|
||
| 3266 |
ISLAMICOIN
3266
ISLAMI
|
$0.000024 | - | - | -24.28% |
30d
-69.65%
60d
-59.98%
90d
-72.5%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | $69.27K |
|
||
| 3267 |
FaraLand
3267
FARA
|
$0.002999 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$1.00 - | $68.77K |
|
||
| 3268 |
Meowcat
3268
MEOWXYZ
|
$0.000685 | - | 2.32% | -0.7% |
30d
-7.95%
60d
-34.01%
90d
-38.87%
|
Open $0.00066973
Low $0.00066973
High $0.0006853
|
- - | $68.53K |
|
||
| 3269 |
yTSLA Finance
3269
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$0 - | $68.45K |
|
||
| 3270 |
OIN Finance
3270
OIN
|
$0.002077 | - | - | -33.34% |
30d
-69.62%
60d
-73.84%
90d
-73.99%
|
Open $0.00123983
Low $0.00123983
High $0.00123983
|
$1.00 - | $68.44K |
|
||
| 3271 |
Bunicorn
3271
BUNI
|
$0.002438 | - | 1.48% | 0.74% |
30d
-0.62%
60d
1.66%
90d
13.95%
|
Open $0.00240252
Low $0.00240252
High $0.00243813
|
$12.00 - | $68.39K |
|
||
| 3272 |
Olyseum
3272
OLY
|
$0.000051 | -0.14% | 7.23% | 18.64% |
30d
6.67%
60d
-61.77%
90d
-63.17%
|
Open $0.00004718
Low $0.00004707
High $0.00005082
|
$27.00 551.43K OLY | $68.22K |
|
||
| 3273 |
KIMCHI.finance
3273
KIMCHI
|
$0.000013 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$72.00 - | $67.95K |
|
||
| 3274 |
Drife
3274
$DRF
|
$0.000074 | 0.06% | -6.32% | -37.03% |
30d
-54.57%
60d
-54.46%
90d
-75.79%
|
Open $0.00007736
Low $0.00006962
High $0.00008919
|
$392.00 5.34M $DRF | $67.88K |
|
||
| 3275 |
Evil Coin
3275
EVIL
|
$0.003302 | - | - | 0.53% |
30d
69.4%
60d
69.4%
90d
69.4%
|
Open $0.00330201
Low $0.00330201
High $0.00330201
|
$1.00 - | $67.07K |
|
||
| 3276 |
AstroSwap
3276
ASTRO
|
$0.000019 | - | - | -0.34% |
30d
4.42%
60d
-62.08%
90d
-86.94%
|
Open $0.00001943
Low $0.00001943
High $0.00001943
|
- - | $66.59K |
|
||
| 3277 |
Cope
3277
COPE
|
$0.003427 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$105.00 - | $66.35K |
|
||
| 3278 |
Chronicle
3278
XNL
|
$0.001380 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$326.00 - | $66.30K |
|
||
| 3279 |
PieDAO DOUGH v2
3279
DOUGH
|
$0.004458 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$8.00 - | $65.91K |
|
||
| 3280 |
Heroes Chained
3280
HEC
|
$0.001201 | - | -0.05% | -41.23% |
30d
-45.6%
60d
-49.13%
90d
-27.14%
|
Open $0.0012016
Low $0.00120088
High $0.0012016
|
- - | $65.89K |
|
||
| 3281 |
Konomi Network
3281
KONO
|
$0.000654 | - | - | 1.92% |
30d
-63.12%
60d
-69.59%
90d
-51.28%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | $65.42K |
|
||
| 3282 |
DeFi
3282
DEFI
|
$0.002170 | -0.21% | 3.94% | -2.9% |
30d
-18.97%
60d
-54.54%
90d
-30.87%
|
Open $0.0020842
Low $0.00206128
High $0.00217557
|
$837.46K 385.96M DEFI | $65.22K |
|
||
| 3283 |
BitDegree
3283
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3284 |
Titan Trading Platform
3284
TES
|
$0.006465 | - | -0.87% | -27.52% |
30d
-28.07%
60d
-61.23%
90d
-73.31%
|
Open $0.00652264
Low $0.00646532
High $0.00652264
|
- - | $64.65K |
|
||
| 3285 |
Spartan Protocol
3285
SPARTA
|
$0.000857 | -0.01% | 9.39% | 11.05% |
30d
-36.56%
60d
-79.21%
90d
386.91%
|
Open $0.00078158
Low $0.00078158
High $0.00085737
|
- - | $64.09K |
|
||
| 3286 |
Etho Protocol / Ether-1
3286
ETHO
|
$0.000820 | - | -8.27% | -8.96% |
30d
-32.34%
60d
-6.73%
90d
-8.55%
|
Open $0.00089428
Low $0.00081991
High $0.00089428
|
$11.00 14.33K ETHO | $64.08K |
|
||
| 3287 |
Chain of Legends
3287
CLEG
|
$0.000424 | 0.01% | 0.24% | 8.69% |
30d
21.63%
60d
0.74%
90d
1.48%
|
Open $0.00042311
Low $0.00042107
High $0.00042708
|
$19.04K 44.89M CLEG | $63.43K |
|
||
| 3288 |
GoldenCat
3288
CATS
|
$0.00000009 | - | 0.35% | 0.31% |
30d
-21.15%
60d
-12.32%
90d
-19.32%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | $63.33K |
|
||
| 3289 |
neversol
3289
NEVER
|
$0.00000088 | 0.02% | 2.89% | -3.53% |
30d
-19.6%
60d
2.33%
90d
10.19%
|
Open $0.000000843
Low $0.000000842
High $0.000000902
|
$79.79K 90.77B NEVER | $63.32K |
|
||
| 3290 |
A3S Protocol
3290
AA
|
$0.000264 | - | -8.34% | 9.96% |
30d
-86.3%
60d
-97.46%
90d
-97.68%
|
Open $0.00021117
Low $0.00019709
High $0.00029317
|
$3.05M 11.54B AA | $63.29K |
|
||
| 3291 |
Magical Blocks
3291
MBLK
|
$0.000555 | 1.81% | 1.59% | 20.8% |
30d
68.94%
60d
133.35%
90d
226.87%
|
Open $0.00053599
Low $0.00053561
High $0.00058292
|
$80.09K 144.23M MBLK | $64.28K |
|
||
| 3292 |
WaultSwap
3292
WEX
|
$0.00000835 | - | 0.97% | -1.32% |
30d
0.06%
60d
1.02%
90d
12.43%
|
Open $0.000008266
Low $0.000008266
High $0.000008347
|
$0 - | $62.86K |
|
||
| 3293 |
Polis
3293
POLIS
|
$0.006353 | - | - | - |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$1.00 - | $62.46K |
|
||
| 3294 |
WeWay
3294
WWY
|
$0.000044 | 1.03% | -19.52% | -45.15% |
30d
-79.17%
60d
-81.17%
90d
-82.93%
|
Open $0.00005571
Low $0.00004329
High $0.00005571
|
$324.24K 7.41B WWY | $62.99K |
|
||
| 3295 |
DexGame
3295
DXGM
|
$0.000098 | -0.03% | -0.47% | -0.66% |
30d
156.81%
60d
15.64%
90d
6.52%
|
Open $0.00009858
Low $0.00009805
High $0.00009862
|
$77.45K 789.10M DXGM | $62.12K |
|
||
| 3296 |
Coreto
3296
COR
|
$0.000269 | - | 0.02% | -10.43% |
30d
87.67%
60d
79.92%
90d
138.72%
|
Open $0.00026874
Low $0.00026867
High $0.00026884
|
$29.00 109.84K COR | $61.36K |
|
||
| 3297 |
SofaCat
3297
SOFAC
|
$0.000640 | -1.21% | 10.94% | -46.92% |
30d
-68.84%
60d
-67.09%
90d
98.56%
|
Open $0.00056649
Low $0.00054851
High $0.00071874
|
$8.78K 13.72M SOFAC | $60.54K |
|
||
| 3298 |
TosDis
3298
DIS
|
$0.815227 | - | -0.02% | 1.58% |
30d
-26.03%
60d
-8.21%
90d
25.93%
|
Open $0.815536
Low $0.801882
High $0.815624
|
$77.98K 95.65K DIS | $61.13K |
|
||
| 3299 |
BlockMason Credit Protocol
3299
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3300 |
YFDAI.FINANCE
3300
YF-DAI
|
$15.22 | 0.08% | 6.85% | 6.47% |
30d
-17.2%
60d
-21.38%
90d
18.49%
|
Open $14.24
Low $13.91
High $15.48
|
$83.28K 5.47K YF-DAI | $60.66K |
|
32.368 Coins Monitored - Page
66 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.