Market Cap $2.64T
0.45%
Volume 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
ASPO World
3251
ASPO
|
$0.000454 | 0.27% | 0.81% | 1.05% |
30d
1.04%
60d
1.11%
90d
0.93%
|
Open $0.00045005
Low $0.00044637
High $0.00045371
|
$2.00 6.33K ASPO | $36.27K |
|
||
| 3252 |
Doodipals
3252
DOODI
|
$0.000039 | - | - | -1.31% |
30d
-2.37%
60d
1.13%
90d
-20.69%
|
Open $0.0000391
Low $0.0000391
High $0.0000391
|
- - | $36.21K |
|
||
| 3253 |
Alpha Arena
3253
ARENA
|
$0.000036 | 4.39% | -12.55% | -18.29% |
30d
46.81%
60d
32.76%
90d
-37.47%
|
Open $0.00004287
Low $0.00003431
High $0.00004287
|
$1.83K 50.33M ARENA | $35.96K |
|
||
| 3254 |
iShares MSCI Japan Tokenized ETF (Ondo)
3254
EWJon
|
$91.66 | 0.06% | 0.25% | 1.08% |
30d
5.14%
60d
10.6%
90d
11.44%
|
Open $91.32
Low $91.32
High $91.65
|
$748.95K 8.17K EWJon | $35.80K |
|
||
| 3255 |
NOTAI
3255
NOTAI
|
$0.00000060 | - | - | -0.61% |
30d
72.37%
60d
75.25%
90d
88.03%
|
Open $0.000000604
Low $0.000000604
High $0.000000604
|
$0 583.34K NOTAI | $35.73K |
|
||
| 3256 |
BOZO
3256
BOZO
|
- | 0.3% | 0.29% | 0.47% |
30d
13.74%
60d
14.93%
90d
15.33%
|
Open -
Low -
High -
|
$148.00 - | $35.73K |
|
||
| 3257 |
Hokkaidu Inu
3257
HOKK
|
$0.000036 | - | -13.68% | -25.7% |
30d
-45.99%
60d
-66.05%
90d
137.99%
|
Open $0.00004132
Low $0.00003566
High $0.00004132
|
- - | $35.67K |
|
||
| 3258 |
BSX
3258
BSX
|
$0.000188 | - | - | -20.17% |
30d
-47.32%
60d
-39.09%
90d
-9.11%
|
Open $0.00018814
Low $0.00018814
High $0.00018814
|
- - | $35.65K |
|
||
| 3259 |
CRT AI Network
3259
CRTAI
|
$0.000100 | -0.02% | 6.15% | -6.63% |
30d
-0.26%
60d
5.95%
90d
9.93%
|
Open $0.00010098
Low $0.00009208
High $0.00010098
|
$4.36K 43.77M CRTAI | $35.17K |
|
||
| 3260 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3260
BBAIon
|
$4.18 | 0.01% | -0.46% | 2.46% |
30d
11.9%
60d
17.21%
90d
7.69%
|
Open $4.2135
Low $4.1826
High $4.2135
|
$753.03K 179.97K BBAIon | $34.79K |
|
||
| 3261 |
CatSolHat
3261
SOLCAT
|
$0.000522 | 2.18% | 2.26% | -4.48% |
30d
5.62%
60d
-0.4%
90d
5.22%
|
Open $0.00052364
Low $0.00049487
High $0.00052364
|
$272.00 522.91K SOLCAT | $34.53K |
|
||
| 3262 |
MixMob
3262
MXM
|
$0.000103 | 2.62% | 1.62% | -8.7% |
30d
-1.5%
60d
-11.11%
90d
-23.66%
|
Open $0.00010289
Low $0.00009946
High $0.00010289
|
$4.00 46.28K MXM | $34.46K |
|
||
| 3263 |
Coinsbit Token
3263
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002584
Low $0.00002584
High $0.00002584
|
- - | $34.41K |
|
||
| 3264 |
SARAH
3264
SARAH
|
$0.000057 | - | - | -1.49% |
30d
10.72%
60d
3.26%
90d
-0.83%
|
Open $0.00005733
Low $0.00005733
High $0.00005733
|
- - | $34.26K |
|
||
| 3265 |
Nova Fox
3265
NFX
|
$0.003704 | - | 0.09% | -4.49% |
30d
-11.3%
60d
-35.74%
90d
-64.7%
|
Open $0.00372388
Low $0.0037006
High $0.00372388
|
- - | $34.26K |
|
||
| 3266 |
Acid Toad
3266
TOAD
|
- | - | -3.49% | -13.67% |
30d
25.7%
60d
20.38%
90d
30.89%
|
Open -
Low -
High -
|
- - | $34.24K |
|
||
| 3267 |
LITTLE RABBIT
3267
LTRBT
|
- | 0.56% | -1.15% | 6.73% |
30d
-3.37%
60d
34.12%
90d
-20.22%
|
Open -
Low -
High -
|
$66.00 - | $34.17K |
|
||
| 3268 |
Data Ownership Protocol
3268
DOP
|
$0.00000390 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000039009
Low $0.0000039009
High $0.0000039009
|
- - | $34.07K |
|
||
| 3269 |
DOGEai
3269
DOGEAI
|
$0.000045 | 2.71% | -1.04% | 0.59% |
30d
32.21%
60d
27.79%
90d
27.58%
|
Open $0.00004561
Low $0.00004266
High $0.00004561
|
$64.00 1.42M DOGEAI | $33.85K |
|
||
| 3270 |
StreamerCoin
3270
STREAMER
|
$0.000034 | 7.32% | 4.82% | -10.98% |
30d
34.18%
60d
22.61%
90d
23.87%
|
Open $0.0000322
Low $0.00003087
High $0.00003376
|
$553.00 16.39M STREAMER | $33.76K |
|
||
| 3271 |
KeeperDAO
3271
ROOK
|
$0.054521 | 1.85% | 1.83% | 3.36% |
30d
-16.46%
60d
579.29%
90d
533.07%
|
Open $0.054329
Low $0.052261
High $0.05452
|
$14.00 263.00 ROOK | $33.67K |
|
||
| 3272 |
KLA Tokenized Stock (Ondo)
3272
KLACon
|
$1,875.98 | -0.04% | -0.01% | 4.38% |
30d
3.91%
60d
18.58%
90d
24.78%
|
Open $1,901.76
Low $1,875.90
High $1,901.76
|
$874.86K 466.00 KLACon | $33.59K |
|
||
| 3273 |
UFOPepe
3273
UFO
|
$0.000033 | - | -23.16% | -9.77% |
30d
-12.26%
60d
-25.26%
90d
-52.72%
|
Open $0.00004395
Low $0.00003336
High $0.00004395
|
- - | $33.37K |
|
||
| 3274 |
iShares Flexible Income Tokenized ETF (Ondo)
3274
BINCon
|
$52.81 | - | -0.01% | 0.12% |
30d
-0.22%
60d
1.29%
90d
-0.98%
|
Open $52.79
Low $52.79
High $52.81
|
$106.00 2.00 BINCon | $33.18K |
|
||
| 3275 |
SONM (BEP-20)
3275
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009955
Low $0.00009955
High $0.00009955
|
- - | $33.08K |
|
||
| 3276 |
HODL (hodl_bnbcto)
3276
HODLBNBCTO1
|
$0.000033 | - | -3.26% | -19.93% |
30d
-9.98%
60d
-1.38%
90d
-0.54%
|
Open $0.00003409
Low $0.00003298
High $0.00003409
|
- - | $32.98K |
|
||
| 3277 |
LandRocker
3277
LRT
|
$0.00000800 | - | 32.43% | 32.25% |
30d
28.69%
60d
-3.48%
90d
85.58%
|
Open $0.000006042
Low $0.000005893
High $0.000008187
|
- - | $32.63K |
|
||
| 3278 |
UNKJD / MonkeyBall
3278
MBS
|
$0.000052 | 0.45% | 1.97% | -19.97% |
30d
-48.11%
60d
-51.58%
90d
-47.7%
|
Open $0.00005105
Low $0.00005098
High $0.00005199
|
$129.00 2.49M MBS | $32.52K |
|
||
| 3279 |
AMC
3279
AMC
|
$0.0000000010 | - | -3.75% | -12.77% |
30d
-8.78%
60d
-23.62%
90d
-23.62%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $32.36K |
|
||
| 3280 |
The Sharks Fan Token
3280
SHARKS
|
$0.035771 | - | -1.31% | -4.53% |
30d
-0.88%
60d
-3.02%
90d
-2.78%
|
Open $0.036047
Low $0.035732
High $0.038187
|
- - | $32.33K |
|
||
| 3281 |
Step Finance
3281
STEP
|
$0.000146 | 0.68% | 7.26% | 10.5% |
30d
-15.15%
60d
-23.38%
90d
-84.64%
|
Open $0.00013553
Low $0.00013553
High $0.00014577
|
$781.00 5.36M STEP | $32.28K |
|
||
| 3282 |
Integritee Network
3282
TEER
|
$0.008110 | - | -5.95% | -6.04% |
30d
-9.73%
60d
-29.39%
90d
-34.88%
|
Open $0.00862378
Low $0.00810999
High $0.00862378
|
- - | $32.26K |
|
||
| 3283 |
Utya Black
3283
UTYAB
|
$0.000032 | - | -10.22% | 21.17% |
30d
53.65%
60d
95.22%
90d
52.89%
|
Open $0.00003591
Low $0.00003224
High $0.00003591
|
- - | $32.24K |
|
||
| 3284 |
Catcoin (catcoin.io)
3284
CATCOIN
|
$0.000032 | - | 0.52% | -11.09% |
30d
-48.42%
60d
-53.1%
90d
-80.88%
|
Open $0.00003346
Low $0.00003193
High $0.00003346
|
- - | $32.11K |
|
||
| 3285 |
Pochita
3285
POCHITA
|
$0.000032 | - | -2.73% | -6.15% |
30d
-0.41%
60d
-1.33%
90d
8.92%
|
Open $0.0000327
Low $0.00003112
High $0.0000327
|
- - | $31.81K |
|
||
| 3286 |
Valentine
3286
VALENTINE
|
$0.000032 | - | -4.58% | -7.27% |
30d
-47.13%
60d
8.2%
90d
17.11%
|
Open $0.00003319
Low $0.00003167
High $0.00003319
|
- - | $31.68K |
|
||
| 3287 |
Jarvis Network
3287
JRT
|
$0.001088 | 1.85% | 1.83% | -0.14% |
30d
11.29%
60d
37.68%
90d
29.36%
|
Open $0.00108432
Low $0.00104304
High $0.00108812
|
$6.00 6.41K JRT | $31.56K |
|
||
| 3288 |
AIRDROP2049
3288
AIRDROP
|
$0.000027 | -0.01% | 3.05% | 3.5% |
30d
22%
60d
19.37%
90d
20.89%
|
Open $0.00002607
Low $0.00002607
High $0.00002712
|
$71.00 2.65M AIRDROP | $31.46K |
|
||
| 3289 |
Mettalex
3289
MTLX
|
$0.027983 | 4.17% | 2.16% | -14.06% |
30d
-18.96%
60d
-8.03%
90d
-12.18%
|
Open $0.027993
Low $0.026861
High $0.027993
|
$21.00 755.00 MTLX | $31.43K |
|
||
| 3290 |
Baby Ripple (babyxrp.xyz)
3290
BABYXRP
|
$0.000031 | 2.27% | 2.94% | 0.89% |
30d
8.14%
60d
7.08%
90d
11.29%
|
Open $0.00003016
Low $0.00003006
High $0.00003156
|
$136.72K 4.37B BABYXRP | $31.26K |
|
||
| 3291 |
Ellipsis
3291
EPX
|
$0.00000038 | - | -1.66% | -1.75% |
30d
7.4%
60d
45.33%
90d
-0.15%
|
Open $0.000000388
Low $0.000000374
High $0.000000388
|
- - | $31.20K |
|
||
| 3292 |
UBXS
3292
UBXS
|
$0.000545 | - | - | -1.22% |
30d
3.36%
60d
-2.16%
90d
-36.98%
|
Open $0.00054451
Low $0.00054451
High $0.00054451
|
- - | $31.12K |
|
||
| 3293 |
Spellfire
3293
SPELLFIRE
|
$0.000049 | -0.26% | 0.18% | 7.39% |
30d
6.17%
60d
14.24%
90d
26.01%
|
Open $0.00004848
Low $0.00004711
High $0.0000494
|
$15.01K 309.22M SPELLFIRE | $31.06K |
|
||
| 3294 |
Limitus
3294
LMT
|
$0.000037 | 0.01% | -1.96% | -1.87% |
30d
-3.81%
60d
-25%
90d
16.27%
|
Open $0.00003816
Low $0.00003719
High $0.00003816
|
$69.41K 1.87B LMT | $30.87K |
|
||
| 3295 |
Rublix
3295
RBLX
|
$0.001467 | 1.85% | 1.83% | 1.82% |
30d
7.08%
60d
-46.84%
90d
-46.84%
|
Open $0.00146143
Low $0.0014058
High $0.00146656
|
$19.00 13.08K RBLX | $30.43K |
|
||
| 3296 |
PancakeBunny
3296
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.059566
Low $0.059566
High $0.059566
|
- - | $30.39K |
|
||
| 3297 |
Archer Aviation Tokenized Stock (Ondo)
3297
ACHRon
|
$6.33 | 0.03% | 0.01% | 3.9% |
30d
9.59%
60d
13.12%
90d
-9.2%
|
Open $6.291
Low $6.291
High $6.328
|
$756.94K 119.62K ACHRon | $30.35K |
|
||
| 3298 |
MetaDOS
3298
SECOND
|
$0.00000364 | 0.76% | 1.38% | - |
30d
1.62%
60d
0.01%
90d
-5.57%
|
Open $0.000003603
Low $0.000003569
High $0.000003638
|
$77.00 21.32M SECOND | $30.01K |
|
||
| 3299 |
AGON Agent
3299
AGON
|
$0.000030 | - | - | 24.69% |
30d
1.49%
60d
0.4%
90d
-86.71%
|
Open $0.00002996
Low $0.00002996
High $0.00002996
|
- - | $29.96K |
|
||
| 3300 |
iShares China Large-Cap Tokenized ETF (Ondo)
3300
FXIon
|
$35.41 | - | -0.21% | -2.49% |
30d
-2.89%
60d
-0.85%
90d
0.8%
|
Open $35.49
Low $35.40
High $35.49
|
- - | $29.96K |
|
34.665 Coins Monitored - Page
66 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.