Market Cap $1.14T -0.62%
Volume 24h $64.51B -27.89%
BTC % 46.99% 0.12%
ETH % 17.28% -0.63%
Coins 24.286 +5
Exchanges 857
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
IAGON
IAGON
3251
IAG
$0.050508 -0.27% -2.91% 34.63%
30d -16.18%
60d -27.87%
90d -21.26%
Open $0.049685
Low $0.049554
High $0.0522
$209.81K 4.15M IAG -
3252
Fuji
Fuji
3252
FJT
$0.076425 -0.23% 1.73% -5.13%
30d -8.56%
60d -19.02%
90d -35.75%
Open $0.075106
Low $0.074603
High $0.077006
$209.76K 2.74M FJT -
3253
Jack Token
Jack Token
3253
JACK
$0.986200 -0.35% 0.06% 3.66%
30d 5.87%
60d -5.65%
90d -9.16%
Open $0.9912
Low $0.982112
High $0.9923
$209.31K - -
3254
EOS Force
EOS Force
3254
EOSC
$0.000830 0.03% -4.31% -5.86%
30d -36.08%
60d -39.38%
90d -52.47%
Open $0.0008714
Low $0.0008295
High $0.00087875
$209.13K 252.04M EOSC -
3255
ARC
ARC
3255
ARC
$0.015379 -0.85% -3.36% 4.61%
30d -5.16%
60d 468.34%
90d 452.35%
Open $0.015791
Low $0.015313
High $0.015944
$208.14K 13.53M ARC -
3256
Metacade
Metacade
3256
MCADE
$0.005263 0.58% 10.85% -24.51%
30d -35.74%
60d -37.8%
90d -59.7%
Open $0.00469229
Low $0.00469229
High $0.00526261
$204.08K 38.78M MCADE -
3257
Witnet
Witnet
3257
WIT
$0.005353 -0.99% -10.53% -4.98%
30d -22.4%
60d -29.57%
90d -37.91%
Open $0.0059877
Low $0.00535341
High $0.0059877
$203.69K 38.05M WIT -
3258
Trice
Trice
3258
TRI
$1.3805 0.03% 5.34% 63.63%
30d 221.1%
60d 229.08%
90d 206.61%
Open $1.3301
Low $1.2800
High $1.4803
$203.57K 147.47K TRI -
3259
Bitkub Coin
Bitkub Coin
3259
KUB
$1.0089 -0.58% -0.41% -2.09%
30d -7.93%
60d -27.07%
90d -30.46%
Open $1.0229
Low $1.0023
High $1.0229
$202.06K 200.28K KUB -
3260
Karat
Karat
3260
KAT
$0.008446 0.6% -12.81% -12.69%
30d -41.77%
60d -80.43%
90d -80.43%
Open $0.00968714
Low $0.0083949
High $0.00968901
$201.99K 23.92M KAT -
3261
CATECOIN
CATECOIN
3261
CAT
$0.00000070 -0.73% -14.51% 18.81%
30d 18.81%
60d 18.81%
90d 18.81%
Open $0.000000807
Low $0.000000671
High $0.000000824
$201.84K 289.58B CAT -
3262
TEMCO
TEMCO
3262
TEMCO
$0.001629 -0.21% 3.15% 2.67%
30d 5.8%
60d 1.6%
90d -6.26%
Open $0.00158219
Low $0.00157913
High $0.00163243
$201.06K 123.43M TEMCO -
3263
Rebuschain
Rebuschain
3263
REBUS
$0.008129 -0.35% -2.65% -14.91%
30d -10.23%
60d 11.92%
90d -15.05%
Open $0.00841344
Low $0.00812645
High $0.00841344
$200.56K 24.67M REBUS -
3264
Storepay
Storepay
3264
SPC
$0.000040 0.22% 0.25% 2.29%
30d 2.93%
60d 2.78%
90d 8.63%
Open $0.00004017
Low $0.00003919
High $0.00004087
$198.96K 5.00B SPC -
3265
WORLD ID
WORLD ID
3265
WOID
$0.00000123 0.19% 0.66% -0.12%
30d -0.43%
60d -13.18%
90d -49.83%
Open $0.000001221
Low $0.000001218
High $0.000001239
$198.92K 161.86B WOID -
3266
AGORIC
AGORIC
3266
BLD
$0.114634 -1.01% -3.74% 13.33%
30d -10.2%
60d -20.29%
90d -12.46%
Open $0.118693
Low $0.114634
High $0.11985
$198.35K 1.73M BLD -
3267
EQ9
EQ9
3267
EQ9
$0.000300 0.03% 3.56% 199.78%
30d 274.93%
60d 36.98%
90d -21.11%
Open $0.00022238
Low $0.00022238
High $0.00031869
$197.00K 656.89M EQ9 -
3268
ANIVERSE
ANIVERSE
3268
ANV
$0.013150 -0.33% -1.27% 21.75%
30d 29.9%
60d 44.46%
90d -12.8%
Open $0.013703
Low $0.01254
High $0.013703
$196.20K 14.92M ANV -
3269
wooonen
wooonen
3269
WOOO
$0.000161 -0.59% -0.85% 0.7%
30d -39.68%
60d -67.97%
90d -85.08%
Open $0.00015833
Low $0.00015833
High $0.00016236
$195.93K 1.22B WOOO -
3270
Vera Defi
Vera Defi
3270
VERA
$0.000902 0.96% -7.57% 25.59%
30d 13.3%
60d -9.44%
90d -42.45%
Open $0.0009793
Low $0.00088206
High $0.0009793
$195.81K 217.07M VERA -
3271 $0.128554 -0.57% 16.09% -11.99%
30d 259.79%
60d 259.79%
90d 259.79%
Open $0.113379
Low $0.106025
High $0.130466
$194.96K 1.52M ETE -
3272
PepeDerp
PepeDerp
3272
PEPEDERP
$0.00000019 2.17% -6.33% -7.82%
30d -31.81%
60d -40.11%
90d -42.58%
Open $0.000000202
Low $0.0000001819
High $0.000000202
$194.50K 1.05T PEPEDERP -
3273
Galeon
Galeon
3273
GALEON
$0.010341 -0.34% -0.91% 0.34%
30d -1.79%
60d -17.97%
90d -22.7%
Open $0.010474
Low $0.010311
High $0.010474
$193.71K 18.73M GALEON -
3274 $0.004638 - 1.37% -17.47%
30d -28.21%
60d -22.79%
90d -36.87%
Open $0.00457896
Low $0.00455365
High $0.00485611
$193.52K 41.73M D2T -
3275
Pico Coin
Pico Coin
3275
PICO
$0.023964 -5.09% -5.99% -11.53%
30d -11.21%
60d -19.7%
90d -31.79%
Open $0.026112
Low $0.023963
High $0.028213
$192.89K 8.05M PICO -
3276
Jungle Labz
Jungle Labz
3276
JNGL
$0.312828 -0.93% -6.33% -25.19%
30d 105.2%
60d 105.2%
90d 105.2%
Open $0.356991
Low $0.309128
High $0.356991
$192.87K 616.54K JNGL -
3277 $0.000398 0.39% 4.08% 4.2%
30d 2%
60d 5.94%
90d -1.84%
Open $0.00038516
Low $0.00037743
High $0.00039917
$192.23K 482.45M 300F -
3278
Songbird
Songbird
3278
SGB
$0.004009 1.42% 0.22% -8.59%
30d -23.95%
60d -39.03%
90d -37%
Open $0.0040082
Low $0.00395325
High $0.00405666
$191.38K 47.73M SGB -
3279
GPT Guru
GPT Guru
3279
GPTG
$0.000434 1.03% -6.65% -12.81%
30d -39.59%
60d -70.45%
90d -83.06%
Open $0.00046533
Low $0.00042987
High $0.00046533
$190.62K 438.86M GPTG -
3280
Divergence
Divergence
3280
DIVER
$0.007669 0.07% -0.03% 0.57%
30d -1.22%
60d -1.24%
90d -10.27%
Open $0.00768684
Low $0.00766296
High $0.00768976
$189.33K 24.69M DIVER -
3281
Bware
Bware
3281
INFRA
$0.540460 0.07% -0.49% -4.76%
30d -11.05%
60d -20.76%
90d -9.22%
Open $0.543381
Low $0.539713
High $0.543516
$188.55K 348.87K INFRA -
3282
RoboFi
RoboFi
3282
VICS
$0.044338 -0.17% -1.06% -2.33%
30d -2.99%
60d -14.29%
90d -11.23%
Open $0.04461
Low $0.044239
High $0.044916
$188.15K 4.24M VICS -
3283
ZED Token
ZED Token
3283
ZED
$0.021202 -0.41% 1.91% 7.01%
30d 52.15%
60d 41.33%
90d 24.03%
Open $0.020802
Low $0.020698
High $0.021289
$187.97K 8.87M ZED -
3284
Achain
Achain
3284
ACHN
$0.001242 -0.2% 0.09% 5.3%
30d 7.05%
60d -5.63%
90d -4.33%
Open $0.00124547
Low $0.00119561
High $0.00126035
$187.96K 151.32M ACHN -
3285
Luffy
Luffy
3285
LUFFY
$0.000045 -0.54% -3.46% -19.39%
30d -3.48%
60d -40.39%
90d -52.59%
Open $0.00004673
Low $0.00004446
High $0.00004683
$187.71K 4.16B LUFFY -
3286
Mintlayer
Mintlayer
3286
ML
$0.024381 0.16% 0.66% -4.69%
30d -25.01%
60d -60.37%
90d -65.49%
Open $0.024255
Low $0.024064
High $0.024432
$187.69K 7.70M ML -
3287
DarkShield
DarkShield
3287
DKS
$0.000101 0.28% -0.98% -12.88%
30d -42.83%
60d -62.51%
90d -76.56%
Open $0.00010049
Low $0.00009774
High $0.0001023
$187.11K 1.85B DKS -
3288
AzukiDAO
AzukiDAO
3288
BEAN
$0.000964 -0.54% -1.6% 0.65%
30d -6.39%
60d -78.12%
90d -89.72%
Open $0.00098008
Low $0.00096358
High $0.00098207
$186.58K 193.63M BEAN -
3289 $3.94 -0.69% -3.12% -0.03%
30d -2.47%
60d -15.67%
90d -16.92%
Open $4.0676
Low $3.9394
High $4.0676
$186.57K 47.36K BDOT -
3290
Metaplex
Metaplex
3290
MPLX
$0.054236 - -0.13% 42.16%
30d -26.89%
60d 20.88%
90d -24.65%
Open $0.05493
Low $0.053655
High $0.05493
$184.92K 3.41M MPLX -
3291
Ozonechain
Ozonechain
3291
OZONE
$78.82 -0.13% -3.44% -1.14%
30d -2.82%
60d -14.77%
90d -9.03%
Open $80.38
Low $78.63
High $82.88
$183.23K 2.32K OZONE -
3292
Rejuve.AI
Rejuve.AI
3292
RJV
$0.016507 -0.47% -2.34% -0.98%
30d -11.24%
60d -33.93%
90d -32.11%
Open $0.016939
Low $0.016507
High $0.017022
$182.44K 11.05M RJV -
3293 $0.000011 -1.12% -4.24% -3.07%
30d -9.48%
60d 39.09%
90d 72.63%
Open $0.00001111
Low $0.0000105
High $0.00001111
$181.12K 17.08B IRENA -
3294
Risitas
Risitas
3294
RISITA
$0.006495 1.77% -13.92% -85.88%
30d 409.34%
60d 28.21%
90d -76.28%
Open $0.01379
Low $0.00429036
High $0.01379
$180.98K 27.86M RISITA -
3295 $0.448938 -0.51% - 485.58%
30d 0.21%
60d 348.14%
90d -6.81%
Open $0.447966
Low $0.445785
High $0.452958
$180.71K 402.52K ALPHA -
3296
Rare FND
Rare FND
3296
FND
$0.000404 -1.23% -1.24% -25.6%
30d 1.04%
60d -25.51%
90d -69.17%
Open $0.00040274
Low $0.00039908
High $0.00042346
$179.34K 444.07M FND -
3297
SoonSwap
SoonSwap
3297
SOON
$0.002214 -4.12% -5.42% -6.31%
30d -14.31%
60d 10.71%
90d -10.34%
Open $0.00227319
Low $0.0021832
High $0.00234066
$178.72K 80.73M SOON -
3298 $0.000228 -0.46% 1.61% -2.74%
30d -12.2%
60d -7.9%
90d -18.2%
Open $0.00022515
Low $0.00021847
High $0.0002344
$178.48K 781.18M FEG -
3299
Farmsent
Farmsent
3299
FARMS
$0.050425 -1.86% 9.79% 10.26%
30d 1.35%
60d 681.17%
90d 165.33%
Open $0.045944
Low $0.045665
High $0.05138
$178.17K 3.53M FARMS -
3300
LunaOne
LunaOne
3300
XLN
$0.001057 0.62% -0.6% -43.47%
30d -69.26%
60d -85.05%
90d -87.53%
Open $0.00105125
Low $0.00104995
High $0.00106309
$177.75K 168.22M XLN -
24.286 Coins Monitored - Page 66 of 486

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.