Market Cap $2.78T 1.95%
Volume 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
XRUN
XRUN
3251
XRUN
$0.342786 -0.4% -4.34% -8.75%
30d -20.92%
60d -7.32%
90d -20.02%
Open $0.359401
Low $0.337872
High $0.359401
$3.32M 9.68M XRUN -
3252
BitStable
BitStable
3252
BSSB
$1.1093 0.93% 6.35% 5.34%
30d -48.73%
60d -52.71%
90d -71.77%
Open $1.0609
Low $1.0430
High $1.1274
$3.32M 2.99M BSSB -
3253 $1.0002 - 0.07% 0.02%
30d -0.04%
60d 0.01%
90d -0.05%
Open $0.9996
Low $0.9991
High $1.0015
$3.29M 3.29M XTUSD -
3254
Thala
Thala
3254
THL
$2.68 -0.41% -5.03% -5.36%
30d 160.5%
60d 305.75%
90d 229.76%
Open $2.6578
Low $2.6578
High $2.9068
$3.23M 1.20M THL -
3255
XANA
XANA
3255
XETA
$0.030669 -1.43% 2.28% 9.9%
30d 55.21%
60d 145.47%
90d 82.35%
Open $0.030047
Low $0.029765
High $0.032382
$3.21M 104.69M XETA -
3256 $0.278255 2.33% -31.11% -25.63%
30d 180.69%
60d 180.69%
90d 180.69%
Open $0.404738
Low $0.246908
High $0.414509
$3.18M 11.43M CRH -
3257
Mochi (New)
Mochi (New)
3257
MOCHI
$0.000051 -20.67% -5.34% 16.83%
30d 53.27%
60d 105.85%
90d 432.33%
Open $0.00005362
Low $0.00005069
High $0.00006717
$3.18M 62.73B MOCHI -
3258
Panda Swap
Panda Swap
3258
PANDA
$0.007643 12.19% 77.68% 3.14%
30d 163%
60d 163%
90d 163%
Open $0.00433113
Low $0.00379593
High $0.00764282
$3.10M 405.53M PANDA -
3259
Bork
Bork
3259
BORK
$0.000524 -0.4% 6.69% -8.07%
30d 10.84%
60d -13.76%
90d 397.18%
Open $0.00052689
Low $0.00049094
High $0.00057823
$3.09M 5.89B BORK -
3260
Doge Eat Doge
Doge Eat Doge
3260
OMNOM
$0.00000020 1.38% 31.77% 199.99%
30d 22925.13%
60d 25121.78%
90d 20145.35%
Open $0.000000173
Low $0.000000148
High $0.000000211
$3.08M 15.80T OMNOM -
3261 $0.001188 -0.3% 3.77% -10.22%
30d 209.71%
60d 276.08%
90d 276.08%
Open $0.00114762
Low $0.00113863
High $0.0011916
$3.01M 2.53B VSG -
3262 $0.00000942 -0.91% 46.04% -9.94%
30d -13.46%
60d -13.46%
90d -13.46%
Open $0.000006277
Low $0.000006063
High $0.00001162
$2.98M 316.58B BOME2 -
3263
QUBIC
QUBIC
3263
QUBIC
$0.00000717 1.66% 1.26% -4.57%
30d -18.98%
60d 142.72%
90d 183.47%
Open $0.000007098
Low $0.000006969
High $0.000007398
$2.93M 409.27B QUBIC -
3264
Ring AI
Ring AI
3264
RING
$0.425443 28.44% 156.59% 37.58%
30d 753.91%
60d 753.91%
90d 753.91%
Open $0.164325
Low $0.163181
High $0.46385
$2.93M 6.90M RING -
3265 $3.79 0.11% -5.71% -9.09%
30d -12.88%
60d -55.86%
90d -67.75%
Open $4.0551
Low $3.7131
High $4.0551
$2.91M 768.39K IPV -
3266
Gamer Arena
Gamer Arena
3266
GAU
$0.160445 -0.78% -1.85% 14.85%
30d 59.47%
60d 2796.99%
90d 3978.26%
Open $0.171189
Low $0.158877
High $0.183475
$2.91M 18.14M GAU -
3267
Autonolas
Autonolas
3267
OLAS
$4.63 0.04% 0.48% -9.48%
30d -27.16%
60d -1.34%
90d -17.62%
Open $4.6316
Low $4.5971
High $4.8391
$2.88M 622.00K OLAS -
3268
CashBackPro
CashBackPro
3268
CBPRO
$18.19 -0.65% 12.12% 10.48%
30d 100.53%
60d 166.91%
90d 285.21%
Open $16.11
Low $15.89
High $19.19
$2.85M 156.84K CBPRO -
3269
swETH
swETH
3269
SWETH
$3,717.66 -0.05% 2.09% 1.46%
30d 10.6%
60d 57.19%
90d 54.47%
Open $3,660.72
Low $3,640.50
High $3,764.69
$2.82M 758.00 SWETH -
3270
LBK
LBK
3270
LBK
$0.013916 0.29% -1.12% -2.85%
30d 35.29%
60d 41.4%
90d 17.07%
Open $0.014001
Low $0.01361
High $0.014349
$2.79M 200.26M LBK -
3271
Entangle
Entangle
3271
NGL
$1.96 -2.6% 4.52% -25.4%
30d 8.18%
60d 8.18%
90d 8.18%
Open $1.8966
Low $1.8706
High $2.1329
$2.76M 1.41M NGL -
3272
Milo Inu
Milo Inu
3272
MILO
$0.00000003 0.43% 4.29% -12.33%
30d 339.05%
60d 383.08%
90d 259.63%
Open $0.000000031
Low $0.000000031
High $0.000000034
$2.73M 85.43T MILO -
3273
BizAuto
BizAuto
3273
BIZA
$0.002325 0.15% -9.99% -14.2%
30d -23.76%
60d -69.82%
90d -73.11%
Open $0.0024829
Low $0.00226817
High $0.00258315
$2.73M 1.18B BIZA -
3274 $0.050660 1.57% -11.88% 61.12%
30d 504.61%
60d 792.12%
90d 613.63%
Open $0.05908
Low $0.049872
High $0.06075
$2.73M 53.85M WELL -
3275
Lynex
Lynex
3275
LYNX
$0.295084 0.2% 89.46% 153.32%
30d 104.77%
60d 246.61%
90d 246.61%
Open $0.145411
Low $0.142643
High $0.319924
$2.72M 9.21M LYNX -
3276
Success Kid
Success Kid
3276
SKID
$0.079643 4.72% 88.96% -42.99%
30d -51.12%
60d -51.12%
90d -51.12%
Open $0.043514
Low $0.034564
High $0.079642
$2.69M 33.74M SKID -
3277
ThetaDrop
ThetaDrop
3277
TDROP
$0.005266 -0.49% 3.03% 15.96%
30d 25.75%
60d 224.05%
90d 180.19%
Open $0.00508597
Low $0.00502075
High $0.00538615
$2.69M 509.86M TDROP -
3278
LIGO
LIGO
3278
LIGO
$0.000017 0.07% -7.7% 65.44%
30d -6.53%
60d 25.9%
90d 25.9%
Open $0.00001812
Low $0.00001636
High $0.00001838
$2.67M 160.23B LIGO -
3279 $5.36 0.54% -11.09% -13.74%
30d -21.76%
60d -21.76%
90d -21.76%
Open $6.167
Low $5.023
High $6.167
$2.66M 495.28K ATOM -
3280 $0.000076 16.21% 15.48% 103.89%
30d 21.55%
60d 21.55%
90d 21.55%
Open $0.0000665
Low $0.00005247
High $0.00007609
$2.62M 34.49B APU -
3281
wstUSDT
wstUSDT
3281
WSTUSDT
$1.0311 -0.01% 3.14% 3.83%
30d 5.35%
60d 1.08%
90d 5.34%
Open $0.9969
Low $0.9969
High $1.0330
$2.58M 2.51M WSTUSDT -
3282 $1.0360 0.02% 0.1% 0.35%
30d 2.52%
60d 2.17%
90d 2.17%
Open $1.0345
Low $1.0345
High $1.0360
$2.56M 2.47M sUSDe -
3283
MNet
MNet
3283
NUUM
$0.129933 -4.56% -43.82% -61.92%
30d -77.21%
60d -77.21%
90d -77.21%
Open $0.22199
Low $0.129933
High $0.232488
$2.55M 19.66M NUUM -
3284
SaucerSwap
SaucerSwap
3284
SAUCE
$0.151864 -0.45% 0.52% 1.3%
30d -24.2%
60d 69.45%
90d 189.59%
Open $0.151825
Low $0.150204
High $0.15658
$2.54M 16.72M SAUCE -
3285
Scotty The Ai
Scotty The Ai
3285
SCOTTY
$0.020265 0.48% 1.07% 56.3%
30d 56.3%
60d 56.3%
90d 56.3%
Open $0.020617
Low $0.015706
High $0.021692
$2.51M 124.03M SCOTTY -
3286 $1.1555 -1.53% -2.61% -7.18%
30d -21.52%
60d -35.43%
90d -37%
Open $1.1868
Low $1.1555
High $1.4076
$2.49M 2.16M VRC -
3287 $21.94 -0.47% 16.15% 7.1%
30d -34.04%
60d 1.16%
90d 5.49%
Open $18.91
Low $18.86
High $23.07
$2.47M 112.48K SPACE -
3288 $1.0006 - 0.11% 0.15%
30d 0.41%
60d 1.1%
90d 0.9%
Open $0.9998
Low $0.9986
High $1.0018
$2.43M 2.43M DOLA -
3289 $0.503287 4.31% 15.63% -21.47%
30d 632.1%
60d 614.69%
90d 614.69%
Open $0.419999
Low $0.379688
High $0.525333
$2.43M 4.82M AXGT -
3290
PDX Coin
PDX Coin
3290
PDX
$180.92 0.03% 0.12% 0.08%
30d 10.95%
60d 96.32%
90d 106.35%
Open $180.74
Low $180.66
High $180.91
$2.42M 13.40K PDX -
3291
ZoidPay
ZoidPay
3291
ZPAY
$0.025069 2.09% 80.25% 23.48%
30d 237.33%
60d 260.9%
90d 128.33%
Open $0.013985
Low $0.013815
High $0.025716
$2.42M 96.58M ZPAY -
3292
Pullix
Pullix
3292
PLX
$0.204744 0.1% -62.78% -72.64%
30d -67.8%
60d -67.8%
90d -67.8%
Open $0.556044
Low $0.184953
High $0.558062
$2.41M 11.78M PLX -
3293
Arbi pepe
Arbi pepe
3293
PEPE
$0.00000787 -0.66% 4.37% -1.56%
30d 190.14%
60d 808.61%
90d 956.04%
Open $0.000007649
Low $0.000007538
High $0.000008144
$2.41M 306.35B PEPE -
3294 $0.156891 -0.12% 6.23% 15.05%
30d 67.4%
60d 37.85%
90d 11.58%
Open $0.147702
Low $0.146109
High $0.158794
$2.41M 15.34M SCT -
3295
Bonk 2.0
Bonk 2.0
3295
BONK2.0
$0.00000002 -3.27% -9.24% -38.33%
30d 83.97%
60d 83.97%
90d 83.97%
Open $0.000000025
Low $0.000000021
High $0.000000025
$2.40M 114.07T BONK2.0 -
3296 $3,579.65 -0.04% 2.21% 1.8%
30d 8.49%
60d 8.49%
90d 8.49%
Open $3,517.31
Low $3,497.78
High $3,590.78
$2.39M 668.00 RSWETH -
3297 $2.16 -0.52% 5.99% 17.54%
30d 31.69%
60d 11.16%
90d 11.16%
Open $2.0545
Low $2.0121
High $2.1718
$2.39M 1.10M HASUI -
3298 $0.158169 -0.07% -6.09% 25.86%
30d -8.79%
60d -22.91%
90d -10.65%
Open $0.168595
Low $0.158168
High $0.168595
$2.37M 15.02M LVN -
3299
Tom On Base
Tom On Base
3299
TOB
$0.000038 -3.89% -51.2% -59.2%
30d -59.2%
60d -59.2%
90d -59.2%
Open $0.00006878
Low $0.00003751
High $0.00007697
$2.37M 63.10B TOB -
3300
TonUP
TonUP
3300
UP
$0.894262 0.04% -0.61% 7.42%
30d 120.36%
60d 102.09%
90d -5.41%
Open $0.88768
Low $0.88768
High $0.92151
$2.35M 2.63M UP -
26.158 Coins Monitored - Page 66 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.