Market Cap $2.76T
-2.57%
Volume 24h $266.88B
16.63%
BTC % 55.75%
-0.26%
ETH % 10.02%
-1.39%
Coins
34.533
+2
Exchanges
885
Last update
28 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
Coin (reservebankapp.com)
3251
COINS
|
$0.000100 | - | -2.9% | -1.6% |
30d
1.5%
60d
5.52%
90d
-48.42%
|
Open $0.00010348
Low $0.00009991
High $0.00047644
|
- - | $100.47K |
|
||
| 3252 |
Gecko Inu
3252
GEC
|
$0.0000000010 | - | -5.29% | -6.27% |
30d
3.89%
60d
-4.24%
90d
-25.57%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $100.34K |
|
||
| 3253 |
Lemmy The Bat
3253
LBAI
|
$0.00000145 | 0.06% | -3.43% | 6.18% |
30d
4.39%
60d
-9.17%
90d
-49.37%
|
Open $0.000001497
Low $0.0000014079
High $0.000001504
|
$142.52K 98.15B LBAI | $100.21K |
|
||
| 3254 |
DexCheck
3254
DCK
|
$0.000147 | -0.61% | -1.17% | -16.28% |
30d
-9.62%
60d
-84.18%
90d
-91.06%
|
Open $0.00015268
Low $0.00014702
High $0.00015268
|
$50.62K 344.28M DCK | $99.71K |
|
||
| 3255 |
YAY Games
3255
YAY
|
$0.000145 | - | 0.2% | 0.84% |
30d
-0.5%
60d
-5.03%
90d
-26.38%
|
Open $0.00014403
Low $0.00014403
High $0.00014518
|
- - | $99.85K |
|
||
| 3256 |
Vestate
3256
VES
|
$0.000695 | 0.14% | -1.16% | -0.3% |
30d
-0.35%
60d
-10.78%
90d
-29.97%
|
Open $0.00070125
Low $0.00069293
High $0.00070513
|
$1.84K 2.65M VES | $99.87K |
|
||
| 3257 |
Woodcoin
3257
LOG
|
$0.012406 | - | - | -2.94% |
30d
-3.15%
60d
-44.18%
90d
-36.41%
|
Open $0.038778
Low $0.038778
High $0.038778
|
$8.00 - | $99.69K |
|
||
| 3258 |
BOTIFY
3258
BOTIFY
|
$0.000099 | -0.81% | 2.92% | 9.78% |
30d
23.47%
60d
-20.88%
90d
-41.58%
|
Open $0.00009507
Low $0.00009163
High $0.00009987
|
$3.13K 31.78M BOTIFY | $98.58K |
|
||
| 3259 |
Gekko AI
3259
GEKKO
|
$0.000100 | 0.76% | -3.72% | -2.69% |
30d
-20.84%
60d
-42.88%
90d
-29.95%
|
Open $0.00010373
Low $0.00009857
High $0.00010373
|
$379.00 3.80M GEKKO | $99.88K |
|
||
| 3260 |
Benchmark Protocol
3260
MARK
|
$0.229965 | - | - | 3.41% |
30d
-25.65%
60d
-25.46%
90d
-24.27%
|
Open $1.0622
Low $1.0622
High $1.0622
|
$37.00 - | $98.80K |
|
||
| 3261 |
Bitcoin AI
3261
BITCOINAI1
|
$0.004697 | - | -6.31% | 11.08% |
30d
141.74%
60d
86.9%
90d
45.49%
|
Open $0.00501362
Low $0.00465042
High $0.00501362
|
- - | $98.56K |
|
||
| 3262 |
The First Youtube Cat
3262
PAJAMAS
|
$0.000101 | - | -3.22% | 0.47% |
30d
3.39%
60d
-0.57%
90d
-32.34%
|
Open $0.00010231
Low $0.00010053
High $0.00010387
|
- - | $98.51K |
|
||
| 3263 |
CratD2C
3263
CRAT
|
$0.003293 | 0.45% | -2.68% | -7.1% |
30d
-36.69%
60d
-60.96%
90d
-81.83%
|
Open $0.00340423
Low $0.00327803
High $0.00340423
|
$51.18K 15.54M CRAT | $98.79K |
|
||
| 3264 |
Base Protocol
3264
BASE
|
$0.204531 | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.3054
Low $1.3054
High $1.3054
|
$74.00 - | $98.31K |
|
||
| 3265 |
MOSS AI
3265
MOSS
|
$0.000108 | - | -3.87% | -7.85% |
30d
5.13%
60d
-15.55%
90d
-26.56%
|
Open $0.00011254
Low $0.00010748
High $0.00011514
|
$76.29K 705.74M MOSS | $98.24K |
|
||
| 3266 |
Pesto the Baby King Penguin
3266
PESTO
|
$0.000098 | - | -3.19% | -5.32% |
30d
18.38%
60d
3.95%
90d
-41.51%
|
Open $0.00010125
Low $0.00009677
High $0.00010125
|
- - | $98.02K |
|
||
| 3267 |
Rebased
3267
REB2
|
$0.649686 | 0.17% | 6.78% | -8.8% |
30d
-36.49%
60d
1.15%
90d
39.43%
|
Open $1.3230
Low $1.3230
High $1.3230
|
$63.00 - | $97.96K |
|
||
| 3268 |
Bunny
3268
BUNNY
|
$0.000098 | 0.15% | -4.21% | -0.53% |
30d
-58.27%
60d
27.1%
90d
-7.49%
|
Open $0.00010143
Low $0.00009734
High $0.00010222
|
$81.89K 836.25M BUNNY | $97.92K |
|
||
| 3269 |
Horizon Protocol
3269
HZN
|
$0.000808 | - | - | 1.73% |
30d
1.05%
60d
-25.83%
90d
-51.92%
|
Open $0.0008082
Low $0.0008082
High $0.0008082
|
$43.00 - | $97.56K |
|
||
| 3270 |
Hedget
3270
HGET
|
$0.055324 | 0.13% | 0.99% | 0.32% |
30d
-10.87%
60d
11.58%
90d
24.25%
|
Open $0.054919
Low $0.054699
High $0.055826
|
$31.16K 563.21K HGET | $96.90K |
|
||
| 3271 |
Dexlab
3271
XLAB
|
$0.00000027 | -2.22% | 11.28% | 16.94% |
30d
11.41%
60d
-13.47%
90d
-42.36%
|
Open $0.00000024
Low $0.000000236
High $0.000000275
|
$239.75K 897.95B XLAB | $94.14K |
|
||
| 3272 |
Tea-Fi
3272
TEA
|
$0.001822 | -5.56% | -1.74% | -12.92% |
30d
-46.83%
60d
-89.35%
90d
-97.08%
|
Open $0.00200199
Low $0.00175576
High $0.00201165
|
$57.88K 31.76M TEA | $91.12K |
|
||
| 3273 |
LAMBO
3273
LAMBO
|
$0.00000965 | - | - | 0.79% |
30d
3.93%
60d
2.56%
90d
-39.08%
|
Open $0.000009647
Low $0.000009647
High $0.000009647
|
- - | $96.47K |
|
||
| 3274 |
Eliza (ai16zeliza)
3274
ELIZA
|
$0.000100 | - | -1.11% | -6.1% |
30d
6.19%
60d
-13.99%
90d
-39.35%
|
Open $0.00010125
Low $0.00009986
High $0.00010161
|
- - | $96.22K |
|
||
| 3275 |
GoldCoin
3275
GLD
|
$0.002204 | 0.09% | -12.83% | 6.24% |
30d
-36.91%
60d
-36.13%
90d
-55.63%
|
Open $0.00254228
Low $0.00204107
High $0.00254228
|
$22.00 10.20K GLD | $96.28K |
|
||
| 3276 |
Universe.XYZ
3276
XYZ
|
$0.000129 | - | - | -13.8% |
30d
-34.4%
60d
-42.6%
90d
-59.62%
|
Open $0.00005192
Low $0.00005192
High $0.00005192
|
$46.00 - | $95.63K |
|
||
| 3277 |
Bankex
3277
BKX
|
$0.000239 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023889
Low $0.00023889
High $0.00023889
|
$1.00 - | $95.56K |
|
||
| 3278 |
TradeTide
3278
TTD
|
$0.000693 | -0.13% | -2.41% | 11.75% |
30d
-28.09%
60d
-10.43%
90d
-59.28%
|
Open $0.00070369
Low $0.00067222
High $0.00076544
|
$35.66K 51.48M TTD | $95.24K |
|
||
| 3279 |
BitBoost
3279
BBT
|
$0.007329 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00732851
Low $0.00732851
High $0.00732851
|
$0 - | $94.97K |
|
||
| 3280 |
Clippy (kevanjatt)
3280
CLIPPY
|
$0.000096 | 1.81% | -23.54% | -63.01% |
30d
-85.06%
60d
-84.08%
90d
-84.95%
|
Open $0.00012041
Low $0.00009011
High $0.00013834
|
$28.05K 290.86M CLIPPY | $96.42K |
|
||
| 3281 |
Galaxis
3281
GALAXIS
|
$0.000026 | - | -0.67% | -7.9% |
30d
-20.15%
60d
-72.16%
90d
-84.59%
|
Open $0.00002575
Low $0.00002558
High $0.00002575
|
- - | $94.49K |
|
||
| 3282 |
Lyra
3282
LYRA
|
$0.000166 | 2.8% | -0.29% | -0.64% |
30d
8.22%
60d
-2.06%
90d
-23.67%
|
Open $0.00016662
Low $0.00016025
High $0.00016662
|
$1.00 9.77K LYRA | $96.41K |
|
||
| 3283 |
Parachute
3283
PAR
|
$0.000094 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$18.00 - | $93.58K |
|
||
| 3284 |
Ethernity CLOUD
3284
ECLD
|
$0.000204 | - | - | -16.02% |
30d
4.93%
60d
-23.31%
90d
13.98%
|
Open $0.00020365
Low $0.00020365
High $0.00020365
|
- - | $93.57K |
|
||
| 3285 |
Helmet.insure
3285
HELMET
|
$0.002158 | - | -2.06% | -0.9% |
30d
2.3%
60d
-0.54%
90d
-30.43%
|
Open $0.00217862
Low $0.00215653
High $0.00220315
|
- - | $93.31K |
|
||
| 3286 |
Workloop AI
3286
LOOP
|
$0.002579 | - | - | 0.7% |
30d
8.08%
60d
7.96%
90d
-39.25%
|
Open $0.00257926
Low $0.00257926
High $0.00257926
|
- - | $93.25K |
|
||
| 3287 |
Venus Reward Token
3287
VRT
|
$0.00000423 | - | -1.98% | 0.67% |
30d
7.9%
60d
4.92%
90d
-19.29%
|
Open $0.00000427
Low $0.00000423
High $0.000004315
|
$0 - | $93.07K |
|
||
| 3288 |
Scotty Beam
3288
SCOTTY
|
$0.000200 | -0.19% | -0.91% | 0.18% |
30d
4.3%
60d
-11.47%
90d
-32.44%
|
Open $0.00020177
Low $0.0002
High $0.00020247
|
$1.66K 8.30M SCOTTY | $92.14K |
|
||
| 3289 |
Hiblocks
3289
HIBS
|
$0.00000916 | 0.04% | -3.17% | 30.64% |
30d
24.59%
60d
28.05%
90d
50.74%
|
Open $0.000008282
Low $0.000008225
High $0.00001184
|
$23.99K 2.62B HIBS | $92.36K |
|
||
| 3290 |
Spike
3290
SPIKE
|
$0.00000025 | -5.55% | -25% | -47.71% |
30d
102.23%
60d
103.31%
90d
28.3%
|
Open $0.000000323
Low $0.00000025
High $0.000000336
|
$7.78K 30.87B SPIKE | $86.27K |
|
||
| 3291 |
Wrapped THETA
3291
WTHETA
|
$0.205751 | -2.22% | -2.58% | -5.2% |
30d
34.6%
60d
4.97%
90d
-26.07%
|
Open $0.211565
Low $0.20575
High $0.217726
|
- - | $91.91K |
|
||
| 3292 |
ARTFI
3292
ARTFI
|
$0.000705 | 0.07% | 0.08% | -8.64% |
30d
21.73%
60d
-18.67%
90d
-45.96%
|
Open $0.00070404
Low $0.00069934
High $0.00070541
|
$41.23K 58.49M ARTFI | $91.90K |
|
||
| 3293 |
BeFi Labs
3293
BEFI
|
$0.001179 | - | -0.64% | -1.35% |
30d
-4.7%
60d
-14.6%
90d
-40.44%
|
Open $0.00118631
Low $0.0011788
High $0.00118653
|
$2.32K 1.97M BEFI | $91.53K |
|
||
| 3294 |
HashBX
3294
HBX
|
$0.000145 | -0.18% | -1.18% | - |
30d
2.73%
60d
-0.89%
90d
-23.85%
|
Open $0.0001463
Low $0.00014474
High $0.00014787
|
$5.00 40.27K HBX | $91.20K |
|
||
| 3295 |
Polly Penguin
3295
POLLY
|
$0.000091 | - | -10.13% | -18.59% |
30d
-38%
60d
-53.47%
90d
-74.62%
|
Open $0.00009698
Low $0.00009101
High $0.00010159
|
- - | $91.13K |
|
||
| 3296 |
0chain
3296
ZCN
|
$0.001863 | -0.05% | -4.03% | -2.37% |
30d
3.46%
60d
-16.9%
90d
-18.04%
|
Open $0.00192319
Low $0.001854
High $0.00194144
|
$23.00 12.44K ZCN | $91.02K |
|
||
| 3297 |
Carbon browser
3297
CSIX
|
$0.000246 | 7.39% | -20.11% | -34.13% |
30d
-40.89%
60d
-51.43%
90d
-72.05%
|
Open $0.00031252
Low $0.00022189
High $0.00031302
|
$34.45K 139.85M CSIX | $97.69K |
|
||
| 3298 |
littlemanyu
3298
MANYU
|
$0.000091 | - | -10.25% | -2.12% |
30d
5.84%
60d
-10.08%
90d
-40.88%
|
Open $0.0001013
Low $0.00008982
High $0.0001013
|
- - | $90.86K |
|
||
| 3299 |
Bitune Token / AntiMatter
3299
TUNE
|
$0.002894 | 0.01% | -4.02% | 2.01% |
30d
14.39%
60d
2.06%
90d
-3.63%
|
Open $0.00289531
Low $0.00286537
High $0.00301611
|
$842.00 291.02K TUNE | $90.59K |
|
||
| 3300 |
AssetMantle
3300
MNTL
|
$0.000039 | - | -3.56% | 8.12% |
30d
4.03%
60d
-17.51%
90d
-20.17%
|
Open $0.00004065
Low $0.00003868
High $0.00004065
|
- - | $90.51K |
|
34.533 Coins Monitored - Page
66 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.