Coins 17.452 +5
Market Cap $1.36T 2.48%
Volume 24h $117.87B
BTC % 41.91% -0.26%
ETH % 17.91% 0%
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
3251 DOTDOWN
$14.68 0.2% -7.4% 6.43%
30d 21.49%
60d 44.84%
90d -43%
Open $15.83
Low $14.32
High $15.99
$2.49M 169.45K DOTDOWN
-
3252
3252 KYCC
$0.043908 -1.08% -13.33% 10.04%
30d 6.8%
60d -57.41%
90d -57.41%
Open $0.047372
Low $0.041779
High $0.051947
$2.47M 56.24M KYCC
-
3253
3253 LINKDOWN
$0.023338 1.27% -12.69% -8.58%
30d 135.28%
60d 169.67%
90d 54.83%
Open $0.026881
Low $0.022975
High $0.027232
$2.47M 105.65M LINKDOWN
-
3254
3254 PIE
$0.267243 0.23% 0.19% 1.41%
30d -38.53%
60d 46.05%
90d 46.05%
Open $0.266836
Low $0.265707
High $0.267926
$2.44M 9.14M PIE
-
3255
3255 ESHARE
$1,562.13 0.28% 10.18% 89.35%
30d -12.62%
60d 245.57%
90d 164.39%
Open $1,389.58
Low $1,236.36
High $1,562.13
$2.43M 1.55K ESHARE
-
3256
3256 MTT
$14,651.35 6.61% -2.63% 11.9%
30d -57.09%
60d -57.09%
90d -57.09%
Open $14,968.72
Low $13,742.52
High $15,996.48
$2.41M 164.00 MTT
-
3257
3257 ADAUP
$1.74 -1.14% 6.33% -3.71%
30d -76.98%
60d -85.58%
90d -82.21%
Open $1.6220
Low $1.6079
High $1.7758
$2.40M 1.38M ADAUP
-
3258
3258 ADADOWN
$0.008607 0.88% -5.74% -7.03%
30d 59.27%
60d 132.12%
90d 5.67%
Open $0.009189
Low $0.008493
High $0.009252
$2.40M 279.18M ADADOWN
-
3259
3259 MR
$0.000075 0.01% 1.07% 2.92%
30d -75.7%
60d -52.76%
90d -65.82%
Open $0.000073
Low $0.000073
High $0.000076
$2.38M 31.85B MR
-
3260
3260 IRT
$0.024139 0.96% 5.89% 16.01%
30d -26.21%
60d -11.02%
90d -54.87%
Open $0.022709
Low $0.022608
High $0.024439
$2.38M 98.73M IRT
-
3261
3261 JADE
$20.72 0.02% 0.38% 0.13%
30d 0.02%
60d -2.57%
90d -3.49%
Open $20.70
Low $20.64
High $20.73
$2.36M 113.74K JADE
-
3262
3262 SFM
$0.000609 1.04% 5.08% 28.91%
30d -16.33%
60d -38.94%
90d -52.95%
Open $0.000598
Low $0.000551
High $0.000609
$2.34M 3.85B SFM
-
3263
3263 DEUS
$284.91 1.99% 25.84% -2.18%
30d -56.44%
60d -19.4%
90d 557.77%
Open $219.74
Low $219.25
High $284.91
$2.32M 8.15K DEUS
-
3264
3264 BEAR
$0.000163 0.91% -6.75% -6.99%
30d 68.29%
60d 72.65%
90d -6.66%
Open $0.000176
Low $0.000160
High $0.000177
$2.32M 14.21B BEAR
-
3265
3265 UMEE
$0.035970 -0.41% 1.09% -4.98%
30d -44.04%
60d -55.48%
90d -79.9%
Open $0.035448
Low $0.035448
High $0.036346
$2.30M 63.94M UMEE
-
3266
3266 SBR
$0.010576 -0.17% 4.22% 2.13%
30d -53.95%
60d -76.43%
90d -70.03%
Open $0.010188
Low $0.009986
High $0.010737
$2.28M 215.76M SBR
-
3267
3267 BULL
$600.37 -1.25% 6.55% -4.54%
30d -69.23%
60d -74.29%
90d -69.58%
Open $557.96
Low $557.96
High $611.53
$2.26M 3.76K BULL
-
3268
3268 SKT
$0.014592 8.76% 55.55% 87.37%
30d -35.15%
60d -31.53%
90d -61.46%
Open $0.009284
Low $0.008062
High $0.014592
$2.24M 153.56M SKT
-
3269
3269 MSQ
$0.689284 -2.18% -3.34% -20.84%
30d -30.58%
60d -30.58%
90d -30.58%
Open $0.711111
Low $0.689284
High $0.718461
$2.23M 3.24M MSQ
-
3270
3270 RCG
$1.3008 0.12% -1.15% -12.11%
30d -35.49%
60d -14.98%
90d -38.69%
Open $1.3312
Low $1.2928
High $1.3323
$2.23M 1.71M RCG
-
3271
3271 BP
$0.022289 -0.91% -22% 17.52%
30d -66.86%
60d -79.21%
90d -75.66%
Open $0.027518
Low $0.020876
High $0.028557
$2.23M 99.83M BP
-
3272
3272 UBU
$0.032162 -0.92% 5.92% 3.54%
30d -45.03%
60d -40.35%
90d -32.61%
Open $0.030463
Low $0.030065
High $0.032462
$2.22M 69.13M UBU
-
3273
3273 AGEUR
$1.0612 -0.03% 0.79% 2.78%
30d -1.11%
60d -2.87%
90d -6.49%
Open $1.0527
Low $1.0523
High $1.0616
$2.22M 2.09M AGEUR
-
3274
3274 GOL
$1.0728 -1.23% 16.33% -4.86%
30d -51.53%
60d -75.86%
90d -79.41%
Open $0.909766
Low $0.898791
High $1.1312
$2.21M 2.06M GOL
-
3275
3275 BNBDOWN
$0.053157 0.13% -9.79% -21.44%
30d -23.09%
60d -31.88%
90d -56.89%
Open $0.059687
Low $0.051996
High $0.059687
$2.21M 41.50M BNBDOWN
-
3276
3276 BKK
$0.133106 -0.01% 2.65% -2.07%
30d -31.47%
60d -24.5%
90d -30.14%
Open $0.129455
Low $0.129265
High $0.133723
$2.19M 16.47M BKK
-
3277
3277 CMCX
$0.007367 - 4.64% -13.92%
30d -47.76%
60d -69.32%
90d -73.97%
Open $0.007101
Low $0.007006
High $0.007367
$2.15M 292.31M CMCX
-
3278
3278 TAKI
$0.025588 1.14% 7.04% -16.4%
30d -77.87%
60d -77.87%
90d -77.87%
Open $0.024245
Low $0.023728
High $0.027425
$2.15M 83.99M TAKI
-
3279
3279 MANC
$0.317486 -0.63% -14.04% -30.88%
30d -77.56%
60d -79.52%
90d -79.52%
Open $0.369158
Low $0.317486
High $0.369344
$2.13M 6.71M MANC
-
3280
3280 ENTC
$6.28 0.32% -12.21% 62.64%
30d 185.4%
60d 7.74%
90d 4.9%
Open $7.168
Low $6.179
High $7.172
$2.11M 335.99K ENTC
-
3281
3281 BRZ
$0.203093 -0.04% -0.11% 3.7%
30d -3.45%
60d -0.53%
90d 4.52%
Open $0.203416
Low $0.203001
High $0.203416
$2.10M 10.35M BRZ
-
3282
3282 AMZE
$1.56 -0.32% -0.49% -0.72%
30d -14.35%
60d -20.4%
90d -27.74%
Open $1.5680
Low $1.5592
High $1.5791
$2.09M 1.34M AMZE
-
3283
3283 MSHARE
$2,864.49 0.67% 5.98% 41.61%
30d -73.86%
60d -82.44%
90d -82.44%
Open $2,727.48
Low $2,678.90
High $2,976.95
$2.08M 727.00 MSHARE
-
3284
3284 R1
$0.005086 0.16% 0.47% 4.77%
30d 14.78%
60d 74.07%
90d 114.87%
Open $0.005053
Low $0.005053
High $0.005086
$2.07M 406.94M R1
-
3285
3285 SUNNY
$0.000502 -1.8% 1.81% -17.69%
30d -73.87%
60d -86.66%
90d -88.66%
Open $0.000520
Low $0.000474
High $0.000533
$2.06M 4.09B SUNNY
-
3286
3286 GERA
$1.1720 -0.38% 5.04% 10.69%
30d 18.42%
60d 185.53%
90d 258.15%
Open $1.1129
Low $1.1121
High $1.2172
$2.04M 1.74M GERA
-
3287
3287 DOTUP
$0.465362 0.13% 8.36% -9.08%
30d -66.4%
60d -73.18%
90d -60.36%
Open $0.431570
Low $0.423520
High $0.474583
$2.03M 4.36M DOTUP
-
3288
3288 AZERO
$1.0739 1.44% -0.53% -3.27%
30d -58.37%
60d -12.78%
90d -3.96%
Open $1.0991
Low $1.0050
High $1.1194
$2.01M 1.87M AZERO
-
3289
3289 OHM
$18.34 0.03% 8.22% 15.93%
30d -34.53%
60d -39.76%
90d -67.7%
Open $16.94
Low $16.94
High $18.34
$2.00M 109.23K OHM
-
3290
3290 STG
$0.626011 0.23% 1.2% -2.43%
30d -64.06%
60d -69.03%
90d -67.37%
Open $0.619973
Low $0.616378
High $0.626304
$1.98M 3.17M STG
-
3291
3291 AKITA
$0.00000032 0.46% 1.86% -0.99%
30d -53.04%
60d -58.15%
90d -60.52%
Open $0.00000031
Low $0.00000030
High $0.00000034
$1.98M 6.14T AKITA
-
3292
3292 ETHUP
$9.28 -0.58% 5.63% -5.07%
30d -71.91%
60d -71.17%
90d -63.63%
Open $8.757
Low $8.757
High $9.405
$1.98M 212.78K ETHUP
-
3293
3293 STORE
$0.124187 2.99% 0.48% 6.28%
30d 162.29%
60d 158.65%
90d 115.02%
Open $0.126238
Low $0.120574
High $0.127201
$1.97M 15.84M STORE
-
3294
3294 MVRS
$0.00000054 1.1% 6.32% -40.61%
30d -32.5%
60d -65.24%
90d -83.92%
Open $0.00000051
Low $0.00000044
High $0.00000061
$1.96M 3.62T MVRS
-
3295
3295 STI
$0.352233 -0.51% 3.78% -17.06%
30d -79.01%
60d -64.34%
90d -64.34%
Open $0.344905
Low $0.281747
High $0.353967
$1.95M 5.55M STI
-
3296
3296 MIXTR
$0.001302 -0.46% 2.03% 29.61%
30d -26.1%
60d -13.6%
90d -32.59%
Open $0.001283
Low $0.001256
High $0.001319
$1.95M 1.50B MIXTR
-
3297
3297 GSX
$0.025216 0.43% 1.25% -2.3%
30d 2.45%
60d -15.97%
90d -16.13%
Open $0.025899
Low $0.024633
High $0.025899
$1.92M 76.28M GSX
-
3298
3298 EPX
$0.001856 1.56% 23.19% 31.99%
30d 9.81%
60d 9.81%
90d 9.81%
Open $0.001545
Low $0.001506
High $0.001856
$1.91M 1.03B EPX
-
3299
3299 DEVT
$0.100958 -1.96% 0.42% 13.47%
30d -62.64%
60d -76.01%
90d -83.75%
Open $0.102006
Low $0.097065
High $0.104819
$1.90M 18.87M DEVT
-
3300
3300 NXD
$1.76 1.16% -1% 4.3%
30d -14.57%
60d -33.35%
90d -33.16%
Open $1.7951
Low $1.7110
High $1.8003
$1.90M 1.08M NXD
-

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.