Market Cap $3.67T 2.51%
Volume 24h $272.64B 26.11%
BTC % 60.18% -0.66%
ETH % 9.09% 3.19%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251
Oddz
Oddz
3251
ODDZ
$0.000790 6.88% 5.69% 12.34%
30d -46.88%
60d -69.98%
90d -61.46%
Open $0.00075081
Low $0.00073226
High $0.00082405
$129.20K 163.62M ODDZ $78.18K
3252
NFTrade
NFTrade
3252
NFTD
$0.002223 - -1.22% -4.37%
30d -12.39%
60d -17.63%
90d -17.65%
Open $0.00225183
Low $0.00221314
High $0.00225207
$77.32K 34.78M NFTD $72.79K
3253
BitMark
BitMark
3253
BTMK
$0.006520 - - -
30d -
60d -
90d -
Open $0.00649401
Low $0.00649401
High $0.00651978
$3.00 - $72.73K
3254
8PAY
8PAY
3254
8PAY
$0.001230 1.63% 1.63% 2.56%
30d -9.88%
60d -15.27%
90d -9.22%
Open $0.00121056
Low $0.00121056
High $0.00123032
$4.00 - $73.83K
3255
UFOPepe
UFOPepe
3255
UFO
$0.000072 - 2.85% 2.23%
30d 23.72%
60d 1.09%
90d 94.67%
Open $0.00007088
Low $0.00007041
High $0.00007243
- - $72.43K
3256 $0.000460 -0.03% -3.59% -1.12%
30d 3.98%
60d 12.73%
90d 43.55%
Open $0.00047778
Low $0.00046033
High $0.00047799
$81.69K 177.43M SLRS $72.34K
3257
Fluity
Fluity
3257
FLTY
$0.001680 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
$1.00 - $71.81K
3258
Tixl [NEW]
Tixl [NEW]
3258
TXL
$0.001113 4.69% 26.04% 19.29%
30d 6.29%
60d 3.32%
90d 29.66%
Open $0.0008836
Low $0.00088292
High $0.001113
$223.00 - $74.65K
3259
Hedget
Hedget
3259
HGET
$0.040702 0.01% -0.13% -0.77%
30d 1.1%
60d -9.32%
90d -13.32%
Open $0.040785
Low $0.038817
High $0.041175
$127.74K 3.14M HGET $71.29K
3260
Kalao
Kalao
3260
KLO
$0.000374 -0.04% 7.53% 20.19%
30d 14.08%
60d -0.28%
90d 25.25%
Open $0.00034746
Low $0.00034731
High $0.00038335
$79.85K 213.73M KLO $70.97K
3261 $0.004315 - 11.2% 6.84%
30d 9.54%
60d -18.89%
90d -43.7%
Open $0.00387919
Low $0.00387903
High $0.00431491
- - $70.91K
3262
Fabwelt
Fabwelt
3262
WELT
$0.000306 - 64.43% -46.97%
30d -34.85%
60d -56.89%
90d -65.83%
Open $0.00018639
Low $0.00018639
High $0.00030748
- - $70.18K
3263
CoTrader
CoTrader
3263
COT
$0.00000348 -0.5% 1.49% -5.92%
30d -1.85%
60d -5.95%
90d -7.84%
Open $0.000003423
Low $0.00000341
High $0.000003512
$51.00 14.85M COT $69.68K
3264
JustLiquidity
JustLiquidity
3264
JULIQ
$0.000126 7.62% 4.45% 26.77%
30d -47.36%
60d -76.57%
90d -76.9%
Open $0.00012097
Low $0.00010854
High $0.00012633
$128.00 1.02M JULIQ $74.81K
3265
Alpaca City
Alpaca City
3265
ALPA
$0.006306 -0.01% -3.15% -6.79%
30d -12.12%
60d 94.87%
90d 158.87%
Open $0.00651021
Low $0.00630386
High $0.00651358
$76.96K 12.20M ALPA $69.45K
3266
ISLAMICOIN
ISLAMICOIN
3266
ISLAMI
$0.000024 - - -24.28%
30d -69.65%
60d -59.98%
90d -72.5%
Open $0.000024
Low $0.000024
High $0.000024
- - $69.27K
3267
FaraLand
FaraLand
3267
FARA
$0.002999 - - -
30d -
60d -10.26%
90d -32.86%
Open $0.00330169
Low $0.00330169
High $0.00330169
$1.00 - $68.77K
3268
Meowcat
Meowcat
3268
MEOWXYZ
$0.000685 - 2.32% -0.7%
30d -7.95%
60d -34.01%
90d -38.87%
Open $0.00066973
Low $0.00066973
High $0.0006853
- - $68.53K
3269
yTSLA Finance
yTSLA Finance
3269
yTSLA
$1.0306 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919071
Low $0.919071
High $0.919071
$0 - $68.45K
3270
OIN Finance
OIN Finance
3270
OIN
$0.002077 - - -33.34%
30d -69.62%
60d -73.84%
90d -73.99%
Open $0.00123983
Low $0.00123983
High $0.00123983
$1.00 - $68.44K
3271
Bunicorn
Bunicorn
3271
BUNI
$0.002438 - 1.48% 0.74%
30d -0.62%
60d 1.66%
90d 13.95%
Open $0.00240252
Low $0.00240252
High $0.00243813
$12.00 - $68.39K
3272
Olyseum
Olyseum
3272
OLY
$0.000051 -0.14% 7.23% 18.64%
30d 6.67%
60d -61.77%
90d -63.17%
Open $0.00004718
Low $0.00004707
High $0.00005082
$27.00 551.43K OLY $68.22K
3273
KIMCHI.finance
KIMCHI.finance
3273
KIMCHI
$0.000013 - - 0.65%
30d 13.82%
60d 12.8%
90d -22.7%
Open $0.0000149
Low $0.0000149
High $0.0000149
$72.00 - $67.95K
3274
Drife
Drife
3274
$DRF
$0.000074 0.06% -6.32% -37.03%
30d -54.57%
60d -54.46%
90d -75.79%
Open $0.00007736
Low $0.00006962
High $0.00008919
$392.00 5.34M $DRF $67.88K
3275
Evil Coin
Evil Coin
3275
EVIL
$0.003302 - - 0.53%
30d 69.4%
60d 69.4%
90d 69.4%
Open $0.00330201
Low $0.00330201
High $0.00330201
$1.00 - $67.07K
3276
AstroSwap
AstroSwap
3276
ASTRO
$0.000019 - - -0.34%
30d 4.42%
60d -62.08%
90d -86.94%
Open $0.00001943
Low $0.00001943
High $0.00001943
- - $66.59K
3277
Cope
Cope
3277
COPE
$0.003427 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Open $0.027692
Low $0.027692
High $0.027997
$105.00 - $66.35K
3278
Chronicle
Chronicle
3278
XNL
$0.001380 - - -27.01%
30d -67.21%
60d -73.15%
90d -85.11%
Open $0.00070004
Low $0.00070004
High $0.00070004
$326.00 - $66.30K
3279 $0.004458 - - 0.2%
30d -1.33%
60d -43.05%
90d -56.73%
Open $0.03021
Low $0.03021
High $0.03021
$8.00 - $65.91K
3280 $0.001201 - -0.05% -41.23%
30d -45.6%
60d -49.13%
90d -27.14%
Open $0.0012016
Low $0.00120088
High $0.0012016
- - $65.89K
3281 $0.000654 - - 1.92%
30d -63.12%
60d -69.59%
90d -51.28%
Open $0.00065417
Low $0.00065417
High $0.00065417
- - $65.42K
3282
DeFi
DeFi
3282
DEFI
$0.002170 -0.21% 3.94% -2.9%
30d -18.97%
60d -54.54%
90d -30.87%
Open $0.0020842
Low $0.00206128
High $0.00217557
$837.46K 385.96M DEFI $65.22K
3283
BitDegree
BitDegree
3283
BDG
$0.000169 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
$4.00 - $65.14K
3284 $0.006465 - -0.87% -27.52%
30d -28.07%
60d -61.23%
90d -73.31%
Open $0.00652264
Low $0.00646532
High $0.00652264
- - $64.65K
3285
Spartan Protocol
Spartan Protocol
3285
SPARTA
$0.000857 -0.01% 9.39% 11.05%
30d -36.56%
60d -79.21%
90d 386.91%
Open $0.00078158
Low $0.00078158
High $0.00085737
- - $64.09K
3286 $0.000820 - -8.27% -8.96%
30d -32.34%
60d -6.73%
90d -8.55%
Open $0.00089428
Low $0.00081991
High $0.00089428
$11.00 14.33K ETHO $64.08K
3287 $0.000424 0.01% 0.24% 8.69%
30d 21.63%
60d 0.74%
90d 1.48%
Open $0.00042311
Low $0.00042107
High $0.00042708
$19.04K 44.89M CLEG $63.43K
3288
GoldenCat
GoldenCat
3288
CATS
$0.00000009 - 0.35% 0.31%
30d -21.15%
60d -12.32%
90d -19.32%
Open $0.000000093
Low $0.000000093
High $0.000000093
- - $63.33K
3289
neversol
neversol
3289
NEVER
$0.00000088 0.02% 2.89% -3.53%
30d -19.6%
60d 2.33%
90d 10.19%
Open $0.000000843
Low $0.000000842
High $0.000000902
$79.79K 90.77B NEVER $63.32K
3290 $0.000264 - -8.34% 9.96%
30d -86.3%
60d -97.46%
90d -97.68%
Open $0.00021117
Low $0.00019709
High $0.00029317
$3.05M 11.54B AA $63.29K
3291 $0.000555 1.81% 1.59% 20.8%
30d 68.94%
60d 133.35%
90d 226.87%
Open $0.00053599
Low $0.00053561
High $0.00058292
$80.09K 144.23M MBLK $64.28K
3292
WaultSwap
WaultSwap
3292
WEX
$0.00000835 - 0.97% -1.32%
30d 0.06%
60d 1.02%
90d 12.43%
Open $0.000008266
Low $0.000008266
High $0.000008347
$0 - $62.86K
3293
Polis
Polis
3293
POLIS
$0.006353 - - -
30d -7.63%
60d -7.63%
90d -7.63%
Open $0.00635326
Low $0.00635326
High $0.00635326
$1.00 - $62.46K
3294
WeWay
WeWay
3294
WWY
$0.000044 1.03% -19.52% -45.15%
30d -79.17%
60d -81.17%
90d -82.93%
Open $0.00005571
Low $0.00004329
High $0.00005571
$324.24K 7.41B WWY $62.99K
3295
DexGame
DexGame
3295
DXGM
$0.000098 -0.03% -0.47% -0.66%
30d 156.81%
60d 15.64%
90d 6.52%
Open $0.00009858
Low $0.00009805
High $0.00009862
$77.45K 789.10M DXGM $62.12K
3296
Coreto
Coreto
3296
COR
$0.000269 - 0.02% -10.43%
30d 87.67%
60d 79.92%
90d 138.72%
Open $0.00026874
Low $0.00026867
High $0.00026884
$29.00 109.84K COR $61.36K
3297
SofaCat
SofaCat
3297
SOFAC
$0.000640 -1.21% 10.94% -46.92%
30d -68.84%
60d -67.09%
90d 98.56%
Open $0.00056649
Low $0.00054851
High $0.00071874
$8.78K 13.72M SOFAC $60.54K
3298
TosDis
TosDis
3298
DIS
$0.815227 - -0.02% 1.58%
30d -26.03%
60d -8.21%
90d 25.93%
Open $0.815536
Low $0.801882
High $0.815624
$77.98K 95.65K DIS $61.13K
3299 $0.000526 - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
$124.00 - $61.07K
3300
YFDAI.FINANCE
YFDAI.FINANCE
3300
YF-DAI
$15.22 0.08% 6.85% 6.47%
30d -17.2%
60d -21.38%
90d 18.49%
Open $14.24
Low $13.91
High $15.48
$83.28K 5.47K YF-DAI $60.66K
32.368 Coins Monitored - Page 66 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.