Market Cap $3.64T
2.38%
Volume 24h $216.09B
8.34%
BTC % 60.2%
-0.76%
ETH % 9.08%
3.74%
Coins
32.368
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3251 |
BitMark
3251
BTMK
|
$0.006520 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00649401
Low $0.00649401
High $0.00651978
|
$3.00 - | $72.73K |
|
||
| 3252 |
8PAY
3252
8PAY
|
$0.001211 | - | - | -1.96% |
30d
-11.33%
60d
-16.63%
90d
-12.41%
|
Open $0.00121056
Low $0.00121056
High $0.00121056
|
$0 - | $72.65K |
|
||
| 3253 |
NFTrade
3253
NFTD
|
$0.002215 | 0.01% | 1.62% | -4.75% |
30d
-12.66%
60d
-17.92%
90d
-17.93%
|
Open $0.00217957
Low $0.00217957
High $0.00225207
|
$79.10K 35.71M NFTD | $72.53K |
|
||
| 3254 |
Fuku-Kun (fukutoken.xyz)
3254
FUKU
|
$0.00000022 | - | -0.71% | 5.38% |
30d
-3.69%
60d
-34.76%
90d
40.9%
|
Open $0.000000229
Low $0.000000221
High $0.000000229
|
- - | $72.20K |
|
||
| 3255 |
Hedget
3255
HGET
|
$0.041068 | 3.69% | -0.23% | -0.93% |
30d
7.5%
60d
-10.33%
90d
-12.56%
|
Open $0.041142
Low $0.038817
High $0.041175
|
$128.88K 3.14M HGET | $71.93K |
|
||
| 3256 |
Fluity
3256
FLTY
|
$0.001680 | - | - | - |
30d
-19.82%
60d
-27.38%
90d
-38.1%
|
Open $0.00383123
Low $0.00383123
High $0.00383123
|
$1.00 - | $71.81K |
|
||
| 3257 |
Stride Staked Injective
3257
stINJ
|
$15.18 | 0.87% | 1.99% | -5.29% |
30d
-21.35%
60d
-15.88%
90d
41.77%
|
Open $14.59
Low $14.59
High $15.20
|
$12.55K 826.00 stINJ | $71.41K |
|
||
| 3258 |
UFOPepe
3258
UFO
|
$0.000071 | - | 0.27% | 0.05% |
30d
23.85%
60d
3.99%
90d
91.03%
|
Open $0.0000694
Low $0.0000694
High $0.00007107
|
- - | $71.07K |
|
||
| 3259 |
Fabwelt
3259
WELT
|
$0.000307 | - | 65.3% | 14.32% |
30d
-34.66%
60d
-56.99%
90d
-65.73%
|
Open $0.00021459
Low $0.00018601
High $0.00030748
|
- - | $70.41K |
|
||
| 3260 |
The Gold Token
3260
GOLD
|
$0.004270 | 3.32% | 10.04% | 9.72% |
30d
8.63%
60d
-16.77%
90d
-45.65%
|
Open $0.00387996
Low $0.00387787
High $0.00427049
|
$1.68K 392.62K GOLD | $70.18K |
|
||
| 3261 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3261
TXL
|
$0.001046 | -0.05% | 21.64% | 4.49% |
30d
-0.3%
60d
18.86%
90d
21.86%
|
Open $0.00086152
Low $0.00085992
High $0.00104681
|
$8.00 7.85K TXL | $70.17K |
|
||
| 3262 |
Alpaca City
3262
ALPA
|
$0.006387 | 0.03% | -4.22% | -7.58% |
30d
-10.77%
60d
96.97%
90d
162.27%
|
Open $0.00670534
Low $0.00638222
High $0.0067075
|
$78.57K 12.30M ALPA | $69.45K |
|
||
| 3263 |
ISLAMICOIN
3263
ISLAMI
|
$0.000024 | - | -0.01% | -24.28% |
30d
-69.7%
60d
-46.65%
90d
-72.5%
|
Open $0.000024
Low $0.000024
High $0.000024
|
- - | $69.27K |
|
||
| 3264 |
CoTrader
3264
COT
|
$0.00000346 | 0.05% | 1.17% | 2.15% |
30d
0.03%
60d
-6.84%
90d
-8.86%
|
Open $0.000003707
Low $0.000003384
High $0.000003707
|
$50.00 14.70M COT | $69.15K |
|
||
| 3265 |
JustLiquidity
3265
JULIQ
|
$0.000116 | 0.08% | 29.19% | 27% |
30d
-51.49%
60d
-76.28%
90d
-78.39%
|
Open $0.00009017
Low $0.00009012
High $0.00012097
|
$49.00 425.88K JULIQ | $68.97K |
|
||
| 3266 |
FaraLand
3266
FARA
|
$0.002999 | - | - | - |
30d
-
60d
-10.26%
90d
-32.86%
|
Open $0.00330169
Low $0.00330169
High $0.00330169
|
$1.00 - | $68.77K |
|
||
| 3267 |
Meowcat
3267
MEOWXYZ
|
$0.000685 | - | 2.32% | -0.7% |
30d
-2.2%
60d
-32.13%
90d
-38.87%
|
Open $0.00066973
Low $0.00066973
High $0.0006853
|
- - | $68.53K |
|
||
| 3268 |
yTSLA Finance
3268
yTSLA
|
$1.0306 | - | -81.95% | 3.28% |
30d
-21.09%
60d
152.07%
90d
8.58%
|
Open $0.919071
Low $0.919071
High $0.919071
|
$0 - | $68.45K |
|
||
| 3269 |
Olyseum
3269
OLY
|
$0.000050 | 0.03% | 6.56% | 17.3% |
30d
6.23%
60d
-64.35%
90d
-63.45%
|
Open $0.00004246
Low $0.00004246
High $0.00005032
|
$27.00 551.35K OLY | $67.79K |
|
||
| 3270 |
Bunicorn
3270
BUNI
|
$0.002413 | - | 0.43% | -0.29% |
30d
-0.82%
60d
0.61%
90d
12.77%
|
Open $0.00240252
Low $0.00240252
High $0.00241297
|
$12.00 - | $67.68K |
|
||
| 3271 |
Drife
3271
$DRF
|
$0.000073 | -7.67% | -3.58% | -37.23% |
30d
-55.79%
60d
-54.68%
90d
-75.72%
|
Open $0.00009504
Low $0.00007309
High $0.00009504
|
$387.00 5.30M $DRF | $67.47K |
|
||
| 3272 |
Evil Coin
3272
EVIL
|
$0.003302 | - | - | 3.96% |
30d
69.4%
60d
69.4%
90d
69.4%
|
Open $0.00330201
Low $0.00330201
High $0.00330201
|
$1.00 - | $67.07K |
|
||
| 3273 |
Kalao
3273
KLO
|
$0.000351 | 0.01% | 0.37% | 17.53% |
30d
10.43%
60d
-3.76%
90d
21.22%
|
Open $0.00034704
Low $0.00034704
High $0.0003509
|
$81.55K 232.47M KLO | $66.64K |
|
||
| 3274 |
AstroSwap
3274
ASTRO
|
$0.000019 | - | - | -0.34% |
30d
4.42%
60d
-62.08%
90d
-78.75%
|
Open $0.00001943
Low $0.00001943
High $0.00001943
|
- - | $66.59K |
|
||
| 3275 |
Chronicle
3275
XNL
|
$0.001380 | - | - | -27.01% |
30d
-67.21%
60d
-73.15%
90d
-85.11%
|
Open $0.00070004
Low $0.00070004
High $0.00070004
|
$326.00 - | $66.30K |
|
||
| 3276 |
PieDAO DOUGH v2
3276
DOUGH
|
$0.004458 | - | - | 0.2% |
30d
-1.33%
60d
-43.05%
90d
-56.73%
|
Open $0.03021
Low $0.03021
High $0.03021
|
$8.00 - | $65.91K |
|
||
| 3277 |
Heroes Chained
3277
HEC
|
$0.001201 | - | -0.07% | -43.13% |
30d
-44.33%
60d
-47.23%
90d
-25.38%
|
Open $0.00120169
Low $0.00120088
High $0.0012018
|
- - | $65.89K |
|
||
| 3278 |
Cope
3278
COPE
|
$0.003402 | 0.13% | 1.14% | 3.54% |
30d
14.71%
60d
27.49%
90d
16.58%
|
Open $0.027692
Low $0.027692
High $0.027997
|
$521.00 - | $65.85K |
|
||
| 3279 |
WeWay
3279
WWY
|
$0.000046 | -1.07% | -19.8% | -42.7% |
30d
-78.31%
60d
-79.6%
90d
-82.87%
|
Open $0.00006274
Low $0.0000455
High $0.00006274
|
$321.06K 7.06B WWY | $65.54K |
|
||
| 3280 |
Konomi Network
3280
KONO
|
$0.000654 | - | - | 1.92% |
30d
-60.05%
60d
-64.93%
90d
-50.28%
|
Open $0.00065417
Low $0.00065417
High $0.00065417
|
- - | $65.42K |
|
||
| 3281 |
BitDegree
3281
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Open $0.00231941
Low $0.00205574
High $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3282 |
Titan Trading Platform
3282
TES
|
$0.006465 | - | -0.87% | -27.52% |
30d
-28.18%
60d
-60.82%
90d
-73.31%
|
Open $0.00652264
Low $0.00646532
High $0.00652264
|
- - | $64.65K |
|
||
| 3283 |
DeFi
3283
DEFI
|
$0.002137 | 0.65% | 2.7% | -6.27% |
30d
-22.19%
60d
-54.43%
90d
-32.19%
|
Open $0.00207701
Low $0.00202642
High $0.00217557
|
$825.98K 386.51M DEFI | $64.24K |
|
||
| 3284 |
Etho Protocol / Ether-1
3284
ETHO
|
$0.000820 | 0.02% | -8.28% | -8.91% |
30d
-33.49%
60d
6.06%
90d
-8.6%
|
Open $0.00088957
Low $0.00081991
High $0.00089428
|
$11.00 14.33K ETHO | $64.07K |
|
||
| 3285 |
Hawksight
3285
HAWK
|
$0.000062 | 10.73% | -0.01% | -20.53% |
30d
-43.66%
60d
-16.19%
90d
7.03%
|
Open $0.00006499
Low $0.00005599
High $0.00007601
|
$138.22K 2.23B HAWK | $63.98K |
|
||
| 3286 |
Magical Blocks
3286
MBLK
|
$0.000549 | - | 2.37% | 18.48% |
30d
67.01%
60d
130.17%
90d
228.88%
|
Open $0.00053602
Low $0.00053561
High $0.00058292
|
$78.31K 142.66M MBLK | $63.55K |
|
||
| 3287 |
GoldenCat
3287
CATS
|
$0.00000009 | - | 0.34% | 2.48% |
30d
-18.06%
60d
-19.94%
90d
-19.06%
|
Open $0.000000093
Low $0.000000093
High $0.000000093
|
- - | $63.33K |
|
||
| 3288 |
Chain of Legends
3288
CLEG
|
$0.000423 | 0.01% | -0.03% | 8.14% |
30d
21.35%
60d
0.44%
90d
1.17%
|
Open $0.00042601
Low $0.00042107
High $0.00042708
|
$18.34K 43.35M CLEG | $63.26K |
|
||
| 3289 |
neversol
3289
NEVER
|
$0.00000088 | 2.03% | 4.74% | -5.53% |
30d
-21.75%
60d
3.34%
90d
11.03%
|
Open $0.000000854
Low $0.000000785
High $0.00000088
|
$85.55K 97.66B NEVER | $63.13K |
|
||
| 3290 |
WaultSwap
3290
WEX
|
$0.00000827 | - | - | -2.61% |
30d
-0.13%
60d
1.59%
90d
11.51%
|
Open $0.000008266
Low $0.000008266
High $0.000008266
|
$0 - | $62.86K |
|
||
| 3291 |
CREPE
3291
CREPE
|
$0.00000011 | 0.52% | 1.84% | -21.88% |
30d
-57.96%
60d
-60.43%
90d
-60.43%
|
Open $0.000000105
Low $0.000000103
High $0.000000108
|
$696.00 6.45B CREPE | $62.79K |
|
||
| 3292 |
Polis
3292
POLIS
|
$0.006353 | - | - | - |
30d
-7.63%
60d
-7.63%
90d
-7.63%
|
Open $0.00635326
Low $0.00635326
High $0.00635326
|
$1.00 - | $62.46K |
|
||
| 3293 |
DexGame
3293
DXGM
|
$0.000098 | 0.02% | -0.53% | -0.77% |
30d
156.51%
60d
13.37%
90d
6.44%
|
Open $0.00009861
Low $0.00009805
High $0.00009864
|
$77.79K 793.19M DXGM | $62.08K |
|
||
| 3294 |
Coreto
3294
COR
|
$0.000269 | 0.02% | - | -10.5% |
30d
87.55%
60d
79.86%
90d
138.6%
|
Open $0.00026877
Low $0.00026867
High $0.00026884
|
$29.00 109.82K COR | $61.35K |
|
||
| 3295 |
Spartan Protocol
3295
SPARTA
|
$0.000818 | 0.18% | 6.92% | 5.77% |
30d
-40.68%
60d
-77.77%
90d
342%
|
Open $0.00077603
Low $0.00076531
High $0.00082013
|
- - | $61.19K |
|
||
| 3296 |
TosDis
3296
DIS
|
$0.802218 | -0.01% | -1.61% | 0.78% |
30d
-25.15%
60d
-8.26%
90d
16.8%
|
Open $0.815342
Low $0.801882
High $0.815624
|
$80.66K 100.55K DIS | $61.13K |
|
||
| 3297 |
BlockMason Credit Protocol
3297
BCPT
|
$0.000526 | - | - | 0.04% |
30d
-0.2%
60d
-2.04%
90d
4.65%
|
Open $0.00245055
Low $0.00245055
High $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3298 |
BlockGames
3298
BLOCK
|
$0.000731 | -0.55% | -4.79% | -1.86% |
30d
-54.5%
60d
-76.68%
90d
-76.38%
|
Open $0.00078985
Low $0.00073137
High $0.0007921
|
$106.92K 146.19M BLOCK | $61.01K |
|
||
| 3299 |
SnowSwap
3299
SNOW
|
$0.122259 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Open $0.030303
Low $0.030303
High $0.030303
|
$8.00 - | $60.59K |
|
||
| 3300 |
Ubex
3300
UBEX
|
$0.000018 | 0.02% | -17.94% | -47.6% |
30d
-47.4%
60d
-44.6%
90d
-27.73%
|
Open $0.0000223
Low $0.00001829
High $0.0000223
|
$18.00 1.02M UBEX | $60.52K |
|
32.368 Coins Monitored - Page
66 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.