Market Cap $3.68T 2.81%
Volume 24h $277.10B 28.19%
BTC % 60.08% -0.83%
ETH % 9.12% 3.39%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3251 $15.60 0.75% 6.53% -3.92%
30d -19.35%
60d -15.9%
90d 39.77%
Open $14.73
Low $14.60
High $15.68
$14.04K 900.00 stINJ $73.40K
3252
NFTrade
NFTrade
3252
NFTD
$0.002223 - -1.28% -4.43%
30d -12.14%
60d -17.6%
90d -17.61%
Open $0.00224973
Low $0.00221314
High $0.00225207
$77.57K 34.90M NFTD $72.78K
3253
BitMark
BitMark
3253
BTMK
$0.006520 - - -
30d -
60d -
90d -
Open $0.00649401
Low $0.00649401
High $0.00651978
$3.00 - $72.73K
3254
UFOPepe
UFOPepe
3254
UFO
$0.000072 - 2.85% 2.23%
30d 24.34%
60d 1.09%
90d 94.67%
Open $0.00007041
Low $0.00007041
High $0.00007243
- - $72.43K
3255
Fluity
Fluity
3255
FLTY
$0.001680 - - -
30d -19.82%
60d -27.38%
90d -38.1%
Open $0.00383123
Low $0.00383123
High $0.00383123
$1.00 - $71.81K
3256 $0.00000022 - -0.1% 4.75%
30d -5.69%
60d -35.31%
90d 37.13%
Open $0.000000223
Low $0.000000221
High $0.000000227
- - $71.78K
3257
Hedget
Hedget
3257
HGET
$0.040690 -0.92% -0.21% -0.76%
30d -2.26%
60d -9.35%
90d -13.36%
Open $0.040773
Low $0.038817
High $0.041175
$126.37K 3.11M HGET $71.27K
3258 $0.000454 -1.5% -5.11% -2.6%
30d 1.2%
60d 13.56%
90d 41.39%
Open $0.00047771
Low $0.00045355
High $0.00047799
$80.69K 177.91M SLRS $71.26K
3259
Kalao
Kalao
3259
KLO
$0.000374 0.01% 7.59% 13.03%
30d 14.1%
60d -0.26%
90d 25.32%
Open $0.00034745
Low $0.00034731
High $0.00038335
$80.28K 214.75M KLO $71.01K
3260 $0.004315 - 11.18% 9.61%
30d 5.23%
60d -18.91%
90d -43.39%
Open $0.00387903
Low $0.00387903
High $0.00431495
- - $70.91K
3261
CoTrader
CoTrader
3261
COT
$0.00000352 0.18% 2.81% -5.01%
30d -0.97%
60d -4.55%
90d -7.06%
Open $0.000003435
Low $0.00000341
High $0.000003521
$52.00 14.98M COT $70.44K
3262
Fabwelt
Fabwelt
3262
WELT
$0.000306 - 64.43% -46.97%
30d -34.85%
60d -56.91%
90d -65.82%
Open $0.00018639
Low $0.00018639
High $0.00030748
- - $70.18K
3263
Alpaca City
Alpaca City
3263
ALPA
$0.006306 0.02% -3.16% -6.75%
30d -12.16%
60d 94.83%
90d 159.05%
Open $0.00650955
Low $0.00630386
High $0.00651358
$76.94K 12.20M ALPA $69.45K
3264
ISLAMICOIN
ISLAMICOIN
3264
ISLAMI
$0.000024 - - -24.28%
30d -69.66%
60d -59.98%
90d -72.5%
Open $0.000024
Low $0.000024
High $0.000024
- - $69.27K
3265
Meowcat
Meowcat
3265
MEOWXYZ
$0.000690 - 3.05% -
30d -9.09%
60d -33.05%
90d -38.44%
Open $0.00066973
Low $0.00066973
High $0.00069022
- - $69.02K
3266
FaraLand
FaraLand
3266
FARA
$0.002999 - - -
30d -
60d -10.26%
90d -32.86%
Open $0.00330169
Low $0.00330169
High $0.00330169
$1.00 - $68.77K
3267
yTSLA Finance
yTSLA Finance
3267
yTSLA
$1.0306 - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open $0.919071
Low $0.919071
High $0.919071
$0 - $68.45K
3268
OIN Finance
OIN Finance
3268
OIN
$0.002077 - - -33.34%
30d -69.62%
60d -73.84%
90d -73.99%
Open $0.00123983
Low $0.00123983
High $0.00123983
$1.00 - $68.44K
3269
Bunicorn
Bunicorn
3269
BUNI
$0.002438 - 1.48% 1.27%
30d -0.62%
60d 1.66%
90d 13.95%
Open $0.00240252
Low $0.00240252
High $0.00243813
$12.00 - $68.39K
3270
Olyseum
Olyseum
3270
OLY
$0.000051 -0.07% 7.58% 18.87%
30d 6.84%
60d -61.71%
90d -63.5%
Open $0.00004719
Low $0.00004707
High $0.00005082
$27.00 551.40K OLY $68.29K
3271
KIMCHI.finance
KIMCHI.finance
3271
KIMCHI
$0.000013 - - 0.65%
30d 13.82%
60d 12.8%
90d -22.7%
Open $0.0000149
Low $0.0000149
High $0.0000149
$72.00 - $67.95K
3272
Evil Coin
Evil Coin
3272
EVIL
$0.003302 - - 0.53%
30d 69.4%
60d 69.4%
90d 69.4%
Open $0.00330201
Low $0.00330201
High $0.00330201
$1.00 - $67.07K
3273
WeWay
WeWay
3273
WWY
$0.000046 2.34% -14.42% -42.05%
30d -77.89%
60d -79.77%
90d -81.84%
Open $0.00005478
Low $0.00004329
High $0.00005478
$326.08K 7.04B WWY $66.74K
3274
AstroSwap
AstroSwap
3274
ASTRO
$0.000019 - - -0.34%
30d 4.42%
60d -62.22%
90d -84%
Open $0.00001943
Low $0.00001943
High $0.00001943
- - $66.59K
3275
Cope
Cope
3275
COPE
$0.003427 0.13% 1.14% 3.54%
30d 14.71%
60d 27.49%
90d 16.58%
Open $0.027692
Low $0.027692
High $0.027997
$105.00 - $66.35K
3276
Chronicle
Chronicle
3276
XNL
$0.001380 - - -27.01%
30d -67.21%
60d -73.15%
90d -85.11%
Open $0.00070004
Low $0.00070004
High $0.00070004
$326.00 - $66.30K
3277
beoble
beoble
3277
BBL
$0.000068 0.01% 37.33% 15.45%
30d -57.07%
60d -76.44%
90d -89.69%
Open $0.00004956
Low $0.00004825
High $0.00006814
$17.00 258.03K BBL $66.17K
3278 $0.004458 - - 0.2%
30d -1.33%
60d -43.05%
90d -56.73%
Open $0.03021
Low $0.03021
High $0.03021
$8.00 - $65.91K
3279 $0.001201 - - -37.59%
30d -45.61%
60d -49.12%
90d -27.6%
Open $0.0012016
Low $0.00120088
High $0.0012016
- - $65.89K
3280 $0.000654 - - 1.92%
30d -57.25%
60d -69.19%
90d -51.28%
Open $0.00065417
Low $0.00065417
High $0.00065417
- - $65.42K
3281
BitDegree
BitDegree
3281
BDG
$0.000169 -0.08% -10.59% 2.17%
30d 12.29%
60d -7.44%
90d 19.67%
Open $0.00231941
Low $0.00205574
High $0.00231941
$4.00 - $65.14K
3282 $0.006465 - -0.87% -27.52%
30d -28.07%
60d -60.85%
90d -73.31%
Open $0.00652264
Low $0.00646532
High $0.00652264
- - $64.65K
3283
DeFi
DeFi
3283
DEFI
$0.002140 -1.09% 3.35% -5.11%
30d -20.46%
60d -55.74%
90d -34.8%
Open $0.00209466
Low $0.00206128
High $0.00217557
$855.13K 399.61M DEFI $64.32K
3284 $0.000555 - 1.52% 20.77%
30d 66.91%
60d 124.29%
90d 205.21%
Open $0.00053601
Low $0.00053561
High $0.00058292
$79.48K 143.16M MBLK $64.27K
3285
Spartan Protocol
Spartan Protocol
3285
SPARTA
$0.000858 0.12% 8.8% 11.91%
30d -35.83%
60d -78.61%
90d 386.5%
Open $0.00078256
Low $0.00078256
High $0.00085817
- - $64.18K
3286 $0.000820 - -8.27% -8.94%
30d -33.59%
60d -5.7%
90d -26.59%
Open $0.00089428
Low $0.00081991
High $0.00089428
$11.00 14.33K ETHO $64.08K
3287
GoldenCat
GoldenCat
3287
CATS
$0.00000009 0.39% 1.48% 1.44%
30d -20.09%
60d -11.32%
90d -1.48%
Open $0.000000093
Low $0.000000093
High $0.000000094
$57.00 613.52M CATS $64.04K
3288
neversol
neversol
3288
NEVER
$0.00000089 -0.02% 4.81% -1.9%
30d -18.48%
60d 3.38%
90d 10.23%
Open $0.000000854
Low $0.000000842
High $0.000000902
$79.97K 89.95B NEVER $64.02K
3289 $0.000424 - 0.23% 11.46%
30d 21.6%
60d -1.12%
90d 1.46%
Open $0.00042319
Low $0.00042107
High $0.00042708
$19.04K 44.89M CLEG $63.42K
3290
SHILL Token
SHILL Token
3290
SHILL
$0.000177 11.23% 17.91% -10.27%
30d -48.24%
60d -38.25%
90d -61.15%
Open $0.00015045
Low $0.00014928
High $0.00017729
$80.83K 455.94M SHILL $63.31K
3291
WaultSwap
WaultSwap
3291
WEX
$0.00000835 - 0.97% -1.06%
30d -0.05%
60d 1.02%
90d 12.43%
Open $0.000008266
Low $0.000008266
High $0.000008347
$0 - $62.86K
3292
Drife
Drife
3292
$DRF
$0.000068 -9.56% -23.18% -42.02%
30d -61.66%
60d -56.75%
90d -81.33%
Open $0.00007851
Low $0.0000677
High $0.00008919
$403.00 5.95M $DRF $62.50K
3293
Polis
Polis
3293
POLIS
$0.006353 - - -
30d -7.63%
60d -7.63%
90d -7.63%
Open $0.00635326
Low $0.00635326
High $0.00635326
$1.00 - $62.46K
3294
DexGame
DexGame
3294
DXGM
$0.000098 0.03% -0.43% -0.62%
30d 156.86%
60d 15.66%
90d 6.56%
Open $0.00009862
Low $0.00009805
High $0.00009862
$77.22K 786.51M DXGM $62.15K
3295
Hawksight
Hawksight
3295
HAWK
$0.000060 -18.91% -6.23% -25.86%
30d -40.59%
60d -10.39%
90d -8.63%
Open $0.00007001
Low $0.00005599
High $0.00007601
$139.48K 2.32B HAWK $61.94K
3296
Coreto
Coreto
3296
COR
$0.000269 - 0.01% -10.44%
30d 87.65%
60d 79.96%
90d 138.68%
Open $0.00026876
Low $0.00026867
High $0.00026884
$29.00 109.83K COR $61.36K
3297
TosDis
TosDis
3297
DIS
$0.815267 -0.02% 0.01% 1.64%
30d -26.13%
60d -7.56%
90d 25.94%
Open $0.815394
Low $0.801882
High $0.815624
$76.73K 94.11K DIS $61.13K
3298 $0.000526 - - 0.04%
30d -0.2%
60d -2.04%
90d 4.65%
Open $0.00245055
Low $0.00245055
High $0.00245055
$124.00 - $61.07K
3299
YFDAI.FINANCE
YFDAI.FINANCE
3299
YF-DAI
$15.29 -0.2% 7.43% 6.74%
30d -15.66%
60d -20.62%
90d 19.03%
Open $14.23
Low $13.91
High $15.48
$82.32K 5.38K YF-DAI $60.94K
3300
SofaCat
SofaCat
3300
SOFAC
$0.000642 - 2.99% -42.15%
30d -68.81%
60d -66.34%
90d 96.36%
Open $0.00057111
Low $0.00054851
High $0.00071874
- - $60.71K
32.368 Coins Monitored - Page 66 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.