Market Cap $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Coins
34.565
Exchanges
885
Last update
2 Minutes ago
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $88.55 | $88.28 | $88.61 | $88.59 | $752,825 | $2,385 |
| May-01 2026 | $88.49 | $87.94 | $88.63 | $88.47 | $766,305 | $2,383 |
| Apr-30 2026 | $89.09 | $86.05 | $89.09 | $86.14 | $794,111 | $2,400 |
| Apr-29 2026 | $87.02 | $87.02 | $88.21 | $88.21 | $750,523 | $2,109 |
| Apr-28 2026 | $88.16 | $87.62 | $88.28 | $87.62 | $762,842 | $2,109 |
| Apr-27 2026 | $87.49 | $87.17 | $87.88 | $87.31 | $753,660 | $2,001 |
| Apr-26 2026 | $87.25 | $87.06 | $87.30 | $87.30 | $748,296 | $1,966 |
| Apr-25 2026 | $87.19 | $87.04 | $87.30 | $87.04 | $755,675 | $1,964 |
| Apr-24 2026 | $87.32 | $87.07 | $87.32 | $87.10 | $762,288 | $1,967 |
| Apr-23 2026 | $87.20 | $86.61 | $87.73 | $87.65 | $769,508 | $2,039 |
| Apr-22 2026 | $87.94 | $87.80 | $88.56 | $88.52 | $770,116 | $2,056 |
| Apr-21 2026 | $87.56 | $87.56 | $89.17 | $88.82 | $759,301 | $2,017 |
| Apr-20 2026 | $89.04 | $88.44 | $89.23 | $88.61 | $764,046 | $2,051 |
| Apr-19 2026 | $90.19 | $90.05 | $90.60 | $90.60 | $755,318 | $2,575 |
| Apr-18 2026 | $90.21 | $89.99 | $90.60 | $90.38 | $745,533 | $2,576 |