Market Cap $2.61T
-1%
Volume 24h $158.61B
6.05%
BTC % 58.07%
-0.13%
ETH % 9.57%
-1.04%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of iShares MSCI Japan Tokenized ETF (Ondo) (EWJon) in USD Dollar. This table shows 60 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $91.42 | $91.32 | $91.64 | $91.54 | $751,033 | $35,711 |
| May-21 2026 | $91.57 | $90.33 | $91.57 | $90.95 | $758,490 | $35,645 |
| May-20 2026 | $91.46 | $89.08 | $91.46 | $90.42 | $768,795 | $34,966 |
| May-19 2026 | $90.10 | $90.10 | $91.17 | $90.89 | $761,470 | $33,674 |
| May-18 2026 | $90.55 | $90.18 | $90.97 | $90.97 | $760,690 | $33,683 |
| May-17 2026 | $90.78 | $90.58 | $91.05 | $91.00 | $752,109 | $33,536 |
| May-16 2026 | $90.76 | $90.57 | $90.99 | $90.72 | $759,429 | $33,528 |
| May-15 2026 | $90.82 | $90.61 | $92.26 | $92.26 | $761,757 | $33,552 |
| May-14 2026 | $92.45 | $92.20 | $92.76 | $92.34 | $811,293 | $36,861 |
| May-13 2026 | $92.48 | $91.58 | $92.74 | $91.58 | $757,530 | $3,380 |
| May-12 2026 | $91.50 | $91.19 | $91.77 | $91.61 | $775,258 | $3,246 |
| May-11 2026 | $91.80 | $91.42 | $91.91 | $91.78 | $748,700 | $3,701 |
| May-10 2026 | $91.90 | $91.46 | $91.91 | $91.76 | $758,592 | $3,308 |
| May-09 2026 | $91.65 | $91.45 | $91.86 | $91.69 | $759,412 | $3,299 |
| May-08 2026 | $91.87 | $91.06 | $91.89 | $91.50 | $762,084 | $3,306 |