Market Cap $2.77T
-0.04%
Volume 24h $286.87B
44.18%
BTC % 56.64%
-0.12%
ETH % 10.1%
0.29%
Coins
34.573
+8
Exchanges
885
Last update
47 Seconds ago
The Sharks Fan Token (SHARKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.035407 | $0.035407 | $0.036235 | $0.036235 | - | $32,004 |
| May-02 2026 | $0.036235 | $0.036108 | $0.03639 | $0.036108 | - | $32,752 |
| May-01 2026 | $0.036108 | $0.035591 | $0.036108 | $0.035591 | - | $32,638 |
| Apr-30 2026 | $0.035593 | $0.034748 | $0.035594 | $0.035054 | - | $32,172 |
| Apr-29 2026 | $0.035054 | $0.035054 | $0.036296 | $0.035474 | - | $31,685 |
| Apr-28 2026 | $0.035474 | $0.035364 | $0.036273 | $0.036273 | - | $32,064 |
| Apr-27 2026 | $0.036273 | $0.036273 | $0.037318 | $0.037318 | - | $32,786 |
| Apr-26 2026 | $0.037318 | $0.036687 | $0.037318 | $0.037259 | - | $33,731 |
| Apr-25 2026 | $0.037259 | $0.036288 | $0.037512 | $0.036291 | - | $33,678 |
| Apr-24 2026 | $0.036294 | $0.035287 | $0.038013 | $0.038013 | - | $32,806 |
| Apr-23 2026 | $0.036088 | $0.036088 | $0.036192 | $0.036192 | - | $32,620 |
| Apr-22 2026 | $0.036192 | $0.035822 | $0.036192 | $0.035822 | - | $32,714 |
| Apr-21 2026 | $0.036821 | $0.03566 | $0.037028 | $0.037028 | - | $33,282 |
| Apr-20 2026 | $0.037028 | $0.034593 | $0.037028 | $0.034593 | - | $33,469 |
| Apr-19 2026 | $0.034593 | $0.03418 | $0.035293 | $0.034284 | - | $31,268 |