Cap Mercado $2.72T
4.1%
Volume 24h $255.45B
45.84%
BTC % 54.78%
0.51%
ETH % 10.52%
3.51%
Moedas
34.484
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Sharks Fan Token (SHARKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.03449 | $0.033706 | $0.034491 | $0.033706 | - | $31,175 |
| Apr-12 2026 | $0.033841 | $0.033841 | $0.035096 | $0.035095 | - | $30,589 |
| Apr-11 2026 | $0.035089 | $0.035089 | $0.03596 | $0.03596 | - | $31,717 |
| Apr-10 2026 | $0.03596 | $0.035085 | $0.03596 | $0.035436 | - | $32,504 |
| Apr-09 2026 | $0.035436 | $0.034154 | $0.036279 | $0.034154 | - | $32,031 |
| Apr-08 2026 | $0.034154 | $0.034154 | $0.034154 | $0.034154 | - | $30,871 |
| Apr-07 2026 | $0.034154 | $0.034154 | $0.035368 | $0.035368 | - | $30,871 |
| Apr-06 2026 | $0.035368 | $0.034313 | $0.035368 | $0.034313 | - | $31,969 |
| Apr-05 2026 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | $31,016 |
| Apr-04 2026 | $0.034313 | $0.034313 | $0.035201 | $0.035201 | - | $31,016 |
| Apr-03 2026 | $0.035201 | $0.034172 | $0.035201 | $0.034172 | - | $31,818 |
| Apr-02 2026 | $0.033948 | $0.033654 | $0.034605 | $0.034605 | - | $30,686 |
| Apr-01 2026 | $0.034605 | $0.034302 | $0.034787 | $0.034787 | - | $31,279 |
| Mar-31 2026 | $0.035345 | $0.034368 | $0.035345 | $0.034368 | - | $31,948 |
| Mar-30 2026 | $0.034215 | $0.034215 | $0.036229 | $0.034752 | - | $30,927 |