時価総額 $2.56T
0.78%
ボリューム24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
硬貨
34.665
+1
取引所
875
ライブ
The Sharks Fan Token (SHARKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
The Sharks Fan Token (SHARKS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 207 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.035771 | $0.035732 | $0.038187 | $0.038187 | - | $32,333 |
| May-22 2026 | $0.036248 | $0.036047 | $0.037384 | $0.037384 | $167 | $32,764 |
| May-21 2026 | $0.037384 | $0.035953 | $0.037478 | $0.037478 | - | $33,791 |
| May-20 2026 | $0.037478 | $0.036326 | $0.037492 | $0.036608 | - | $33,876 |
| May-19 2026 | $0.036608 | $0.036608 | $0.03834 | $0.03834 | - | $33,089 |
| May-18 2026 | $0.03834 | $0.037625 | $0.03834 | $0.038204 | - | $34,655 |
| May-17 2026 | $0.038204 | $0.036893 | $0.038204 | $0.037468 | - | $34,532 |
| May-16 2026 | $0.037468 | $0.035488 | $0.03752 | $0.036522 | - | $33,867 |
| May-15 2026 | $0.036522 | $0.035742 | $0.037558 | $0.036835 | $712 | $33,012 |
| May-14 2026 | $0.036835 | $0.034803 | $0.036835 | $0.03639 | - | $33,295 |
| May-13 2026 | $0.03639 | $0.036388 | $0.037034 | $0.037034 | - | $32,893 |
| May-12 2026 | $0.035368 | $0.034974 | $0.03599 | $0.035784 | - | $31,969 |
| May-11 2026 | $0.035784 | $0.03544 | $0.036841 | $0.036841 | $115 | $32,345 |
| May-10 2026 | $0.036841 | $0.036182 | $0.037183 | $0.036182 | - | $33,300 |
| May-09 2026 | $0.036182 | $0.036182 | $0.036927 | $0.036927 | - | $32,705 |