Market Cap $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
iShares Flexible Income Tokenized ETF (Ondo) (BINCon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $52.72 | $52.67 | $53.10 | $52.85 | $99 | $32,968 |
| May-14 2026 | $52.86 | $52.84 | $53.09 | $52.87 | $200 | $33,056 |
| May-13 2026 | $52.86 | $52.81 | $52.87 | $52.87 | $60 | $33,057 |
| May-12 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-11 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-10 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-09 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-08 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-07 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-06 2026 | $52.87 | $52.66 | $52.93 | $52.67 | - | $33,065 |
| May-05 2026 | $52.67 | $51.29 | $53.12 | $52.62 | $30 | $32,941 |
| May-04 2026 | $52.58 | $52.58 | $52.77 | $52.77 | $492 | $32,850 |
| May-03 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |
| May-02 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |
| May-01 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |