Cap Mercado $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de iShares Flexible Income Tokenized ETF (Ondo) (BINCon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $52.92 | $52.92 | $52.92 | $52.92 | - | $33,530 |
| Apr-25 2026 | $52.92 | $52.92 | $52.92 | $52.92 | - | $33,530 |
| Apr-24 2026 | $52.92 | $52.92 | $52.92 | $52.92 | - | $33,530 |
| Apr-23 2026 | $52.92 | $52.92 | $52.92 | $52.92 | - | $33,530 |
| Apr-22 2026 | $52.92 | $52.38 | $53.15 | $53.15 | - | $33,530 |
| Apr-21 2026 | $53.15 | $51.42 | $53.15 | $51.42 | $1,561 | $33,676 |
| Apr-20 2026 | $51.42 | $51.42 | $51.42 | $51.42 | - | $34,093 |
| Apr-19 2026 | $51.42 | $51.42 | $51.42 | $51.42 | - | $34,093 |
| Apr-18 2026 | $51.42 | $51.42 | $51.42 | $51.42 | - | $34,093 |
| Apr-17 2026 | $51.42 | $51.42 | $52.95 | $52.95 | - | $34,093 |
| Apr-16 2026 | $52.95 | $51.42 | $53.00 | $52.87 | $298 | $35,104 |
| Apr-15 2026 | $52.88 | $51.42 | $52.88 | $52.61 | $10,250 | $34,759 |
| Apr-14 2026 | $52.60 | $51.31 | $52.84 | $52.56 | $274 | $24,379 |
| Apr-13 2026 | $52.55 | $52.44 | $52.93 | $52.44 | $190 | $24,632 |
| Apr-12 2026 | $52.44 | $52.44 | $52.44 | $52.44 | - | $24,771 |