時価総額 $2.80T
0.78%
ボリューム24h $279.22B
-3.39%
BTC % 55.87%
0.12%
ETH % 10.02%
-0.39%
硬貨
34.526
+6
取引所
885
最後の更新
45 秒 前
iShares Flexible Income Tokenized ETF (Ondo) (BINCon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $52.92 | $52.92 | $52.92 | $52.92 | - | $33,530 |
| Apr-22 2026 | $52.92 | $52.38 | $53.15 | $53.15 | - | $33,530 |
| Apr-21 2026 | $53.15 | $51.42 | $53.15 | $51.42 | $1,561 | $33,676 |
| Apr-20 2026 | $51.42 | $51.42 | $51.42 | $51.42 | - | $34,093 |
| Apr-19 2026 | $51.42 | $51.42 | $51.42 | $51.42 | - | $34,093 |
| Apr-18 2026 | $51.42 | $51.42 | $51.42 | $51.42 | - | $34,093 |
| Apr-17 2026 | $51.42 | $51.42 | $52.95 | $52.95 | - | $34,093 |
| Apr-16 2026 | $52.95 | $51.42 | $53.00 | $52.87 | $298 | $35,104 |
| Apr-15 2026 | $52.88 | $51.42 | $52.88 | $52.61 | $10,250 | $34,759 |
| Apr-14 2026 | $52.60 | $51.31 | $52.84 | $52.56 | $274 | $24,379 |
| Apr-13 2026 | $52.55 | $52.44 | $52.93 | $52.44 | $190 | $24,632 |
| Apr-12 2026 | $52.44 | $52.44 | $52.44 | $52.44 | - | $24,771 |
| Apr-11 2026 | $52.44 | $52.44 | $52.46 | $52.45 | - | $24,771 |
| Apr-10 2026 | $52.63 | $52.33 | $52.71 | $52.40 | $22,663 | $24,860 |
| Apr-09 2026 | $52.42 | $52.13 | $52.74 | $52.24 | $24,458 | $27,452 |