시가총액 $2.76T
-3.17%
볼륨 24시간 $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
코인
34.639
+4
거래소
885
마지막 업데이트
2 의사록 전에
iShares Flexible Income Tokenized ETF (Ondo) (BINCon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $52.72 | $52.67 | $53.10 | $52.85 | $99 | $32,968 |
| May-14 2026 | $52.86 | $52.84 | $53.09 | $52.87 | $200 | $33,056 |
| May-13 2026 | $52.86 | $52.81 | $52.87 | $52.87 | $60 | $33,057 |
| May-12 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-11 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-10 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-09 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-08 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-07 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-06 2026 | $52.87 | $52.66 | $52.93 | $52.67 | - | $33,065 |
| May-05 2026 | $52.67 | $51.29 | $53.12 | $52.62 | $30 | $32,941 |
| May-04 2026 | $52.58 | $52.58 | $52.77 | $52.77 | $492 | $32,850 |
| May-03 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |
| May-02 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |
| May-01 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |