Cap Mercato $2.76T
-3.17%
Volume 24o $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iShares Flexible Income Tokenized ETF (Ondo) (BINCon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $52.72 | $52.67 | $53.10 | $52.85 | $99 | $32,968 |
| May-14 2026 | $52.86 | $52.84 | $53.09 | $52.87 | $200 | $33,056 |
| May-13 2026 | $52.86 | $52.81 | $52.87 | $52.87 | $60 | $33,057 |
| May-12 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-11 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-10 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-09 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-08 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-07 2026 | $52.87 | $52.87 | $52.87 | $52.87 | - | $33,065 |
| May-06 2026 | $52.87 | $52.66 | $52.93 | $52.67 | - | $33,065 |
| May-05 2026 | $52.67 | $51.29 | $53.12 | $52.62 | $30 | $32,941 |
| May-04 2026 | $52.58 | $52.58 | $52.77 | $52.77 | $492 | $32,850 |
| May-03 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |
| May-02 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |
| May-01 2026 | $52.77 | $52.77 | $52.77 | $52.77 | - | $33,467 |