Market Cap $2.79T
0.15%
Volume 24h $283.67B
-6.97%
BTC % 55.84%
0.05%
ETH % 9.99%
-1.3%
Coins
34.524
+7
Exchanges
885
Last update
36 Seconds ago
Limitus (LMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003873 | $0.00003847 | $0.00003926 | $0.00003925 | $71,958 | $32,156 |
| Apr-22 2026 | $0.00003925 | $0.00003925 | $0.00004028 | $0.00004028 | $7,036 | $32,589 |
| Apr-21 2026 | $0.00004028 | $0.00004028 | $0.00004029 | $0.00004028 | $60,909 | $33,442 |
| Apr-20 2026 | $0.00004029 | $0.00004006 | $0.00004029 | $0.00004007 | $56,026 | $33,447 |
| Apr-19 2026 | $0.00004007 | $0.00004006 | $0.00004178 | $0.00004178 | $71,966 | $33,266 |
| Apr-18 2026 | $0.00004177 | $0.00004177 | $0.00004231 | $0.00004231 | $69,191 | $34,682 |
| Apr-17 2026 | $0.00003974 | $0.00003974 | $0.00003975 | $0.00003974 | $42 | $32,996 |
| Apr-16 2026 | $0.00003974 | $0.00003973 | $0.00003974 | $0.00003974 | $23,364 | $32,990 |
| Apr-15 2026 | $0.00003974 | $0.00003974 | $0.00004321 | $0.00004321 | $71,790 | $32,995 |
| Apr-14 2026 | $0.00004321 | $0.00004134 | $0.00004321 | $0.00004134 | $71,890 | $35,874 |
| Apr-13 2026 | $0.00004135 | $0.00004133 | $0.00004209 | $0.00004209 | $72,096 | $34,327 |
| Apr-12 2026 | $0.00004209 | $0.00004059 | $0.0000421 | $0.00004207 | $71,788 | $34,943 |
| Apr-11 2026 | $0.00004207 | $0.00004187 | $0.00004209 | $0.00004208 | $71,710 | $34,927 |
| Apr-10 2026 | $0.00004209 | $0.0000411 | $0.00004233 | $0.00004179 | $41,538 | $34,942 |
| Apr-09 2026 | $0.00004179 | $0.00004047 | $0.00004184 | $0.00004184 | $23,201 | $34,694 |