時価総額 $2.75T
-1.36%
ボリューム24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
1 分 前
Limitus (LMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004037 | $0.00003811 | $0.00004152 | $0.00003811 | $55,549 | $33,515 |
| Apr-25 2026 | $0.00003811 | $0.0000381 | $0.00003812 | $0.00003811 | $63,728 | $31,640 |
| Apr-24 2026 | $0.00003812 | $0.00003811 | $0.00003877 | $0.00003873 | $72,327 | $31,645 |
| Apr-23 2026 | $0.00003873 | $0.00003847 | $0.00003926 | $0.00003925 | $71,958 | $32,156 |
| Apr-22 2026 | $0.00003925 | $0.00003925 | $0.00004028 | $0.00004028 | $7,036 | $32,589 |
| Apr-21 2026 | $0.00004028 | $0.00004028 | $0.00004029 | $0.00004028 | $60,909 | $33,442 |
| Apr-20 2026 | $0.00004029 | $0.00004006 | $0.00004029 | $0.00004007 | $56,026 | $33,447 |
| Apr-19 2026 | $0.00004007 | $0.00004006 | $0.00004178 | $0.00004178 | $71,966 | $33,266 |
| Apr-18 2026 | $0.00004177 | $0.00004177 | $0.00004231 | $0.00004231 | $69,191 | $34,682 |
| Apr-17 2026 | $0.00003974 | $0.00003974 | $0.00003975 | $0.00003974 | $42 | $32,996 |
| Apr-16 2026 | $0.00003974 | $0.00003973 | $0.00003974 | $0.00003974 | $23,364 | $32,990 |
| Apr-15 2026 | $0.00003974 | $0.00003974 | $0.00004321 | $0.00004321 | $71,790 | $32,995 |
| Apr-14 2026 | $0.00004321 | $0.00004134 | $0.00004321 | $0.00004134 | $71,890 | $35,874 |
| Apr-13 2026 | $0.00004135 | $0.00004133 | $0.00004209 | $0.00004209 | $72,096 | $34,327 |
| Apr-12 2026 | $0.00004209 | $0.00004059 | $0.0000421 | $0.00004207 | $71,788 | $34,943 |