Рыночная кепка $2.77T
-0.96%
Объем 24h $115.33B
-46.74%
BTC % 56.52%
-0.12%
ETH % 9.53%
-0.73%
Монеты
34.639
Биржи
885
Последнее обновление
2 минут тому назад
Limitus (LMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00003799 | $0.00003789 | $0.00004009 | $0.00004009 | $72,366 | $31,538 |
| May-15 2026 | $0.00004009 | $0.00004009 | $0.00004226 | $0.00004225 | $72,950 | $33,285 |
| May-14 2026 | $0.00004245 | $0.00004226 | $0.00004308 | $0.00004283 | $72,704 | $35,242 |
| May-13 2026 | $0.00004282 | $0.00004282 | $0.00004445 | $0.0000439 | $71,889 | $35,553 |
| May-12 2026 | $0.0000439 | $0.00004228 | $0.0000442 | $0.0000434 | $71,825 | $36,450 |
| May-11 2026 | $0.00004171 | $0.0000417 | $0.00004172 | $0.00004172 | $38,422 | $34,632 |
| May-10 2026 | $0.00004172 | $0.00004134 | $0.00004207 | $0.00004143 | $72,024 | $34,634 |
| May-09 2026 | $0.00004161 | $0.00003956 | $0.00004203 | $0.00003956 | $64,687 | $34,549 |
| May-08 2026 | $0.00003956 | $0.00003955 | $0.00003956 | $0.00003956 | $53,700 | $32,842 |
| May-07 2026 | $0.00003956 | $0.00003938 | $0.00003981 | $0.0000398 | $67,123 | $32,844 |
| May-06 2026 | $0.00003981 | $0.00003864 | $0.00003981 | $0.00003865 | $71,381 | $33,051 |
| May-05 2026 | $0.00003888 | $0.0000379 | $0.00003888 | $0.00003843 | $72,018 | $32,280 |
| May-04 2026 | $0.00003843 | $0.00003826 | $0.00003844 | $0.00003827 | $28,050 | $31,909 |
| May-03 2026 | $0.00003826 | $0.00003823 | $0.00003827 | $0.00003823 | $71,704 | $31,769 |
| May-02 2026 | $0.00003823 | $0.00003794 | $0.00003823 | $0.00003795 | $71,542 | $31,742 |