Рыночная кепка $2.77T
1.26%
Объем 24h $309.40B
13.62%
BTC % 54.72%
-0.21%
ETH % 10.27%
-1.07%
Монеты
34.492
+2
Биржи
885
Последнее обновление
25 секунд тому назад
Limitus (LMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00003974 | $0.00003973 | $0.00003974 | $0.00003974 | $23,364 | $32,990 |
| Apr-15 2026 | $0.00003974 | $0.00003974 | $0.00004321 | $0.00004321 | $71,790 | $32,995 |
| Apr-14 2026 | $0.00004321 | $0.00004134 | $0.00004321 | $0.00004134 | $71,890 | $35,874 |
| Apr-13 2026 | $0.00004135 | $0.00004133 | $0.00004209 | $0.00004209 | $72,096 | $34,327 |
| Apr-12 2026 | $0.00004209 | $0.00004059 | $0.0000421 | $0.00004207 | $71,788 | $34,943 |
| Apr-11 2026 | $0.00004207 | $0.00004187 | $0.00004209 | $0.00004208 | $71,710 | $34,927 |
| Apr-10 2026 | $0.00004209 | $0.0000411 | $0.00004233 | $0.00004179 | $41,538 | $34,942 |
| Apr-09 2026 | $0.00004179 | $0.00004047 | $0.00004184 | $0.00004184 | $23,201 | $34,694 |
| Apr-08 2026 | $0.00004183 | $0.00004157 | $0.000042 | $0.00004157 | $71,607 | $34,732 |
| Apr-07 2026 | $0.00004157 | $0.00004157 | $0.00004173 | $0.00004172 | $9,033 | $34,513 |
| Apr-06 2026 | $0.00004172 | $0.00004023 | $0.00004173 | $0.00004023 | $71,847 | $34,636 |
| Apr-05 2026 | $0.00004023 | $0.00004023 | $0.00004087 | $0.00004087 | $28,093 | $33,399 |
| Apr-04 2026 | $0.00004087 | $0.00004086 | $0.00004139 | $0.00004138 | $71,359 | $33,932 |
| Apr-03 2026 | $0.00004139 | $0.00004002 | $0.00004165 | $0.00004003 | $72,202 | $34,362 |
| Apr-02 2026 | $0.00004003 | $0.00004002 | $0.00004436 | $0.00004436 | $71,461 | $33,235 |