Cap Mercado $2.87T
0.34%
Volumen 24h $301.31B
1.96%
BTC % 56.89%
-0.03%
ETH % 9.85%
-1.32%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Limitus (LMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00003981 | $0.00003864 | $0.00003981 | $0.00003865 | $71,381 | $33,051 |
| May-05 2026 | $0.00003888 | $0.0000379 | $0.00003888 | $0.00003843 | $72,018 | $32,280 |
| May-04 2026 | $0.00003843 | $0.00003826 | $0.00003844 | $0.00003827 | $28,050 | $31,909 |
| May-03 2026 | $0.00003826 | $0.00003823 | $0.00003827 | $0.00003823 | $71,704 | $31,769 |
| May-02 2026 | $0.00003823 | $0.00003794 | $0.00003823 | $0.00003795 | $71,542 | $31,742 |
| May-01 2026 | $0.00003795 | $0.00003795 | $0.00003812 | $0.00003803 | $71,812 | $31,508 |
| Apr-30 2026 | $0.00003803 | $0.00003803 | $0.00003897 | $0.00003896 | $9,958 | $31,573 |
| Apr-29 2026 | $0.00003897 | $0.00003895 | $0.000039 | $0.00003897 | $11,289 | $32,351 |
| Apr-28 2026 | $0.00003897 | $0.00003897 | $0.0000408 | $0.00004079 | $72,388 | $32,355 |
| Apr-27 2026 | $0.0000408 | $0.00004037 | $0.00004081 | $0.00004037 | $72,004 | $33,870 |
| Apr-26 2026 | $0.00004037 | $0.00003811 | $0.00004152 | $0.00003811 | $55,549 | $33,515 |
| Apr-25 2026 | $0.00003811 | $0.0000381 | $0.00003812 | $0.00003811 | $63,728 | $31,640 |
| Apr-24 2026 | $0.00003812 | $0.00003811 | $0.00003877 | $0.00003873 | $72,327 | $31,645 |
| Apr-23 2026 | $0.00003873 | $0.00003847 | $0.00003926 | $0.00003925 | $71,958 | $32,156 |
| Apr-22 2026 | $0.00003925 | $0.00003925 | $0.00004028 | $0.00004028 | $7,036 | $32,589 |