시가총액 $2.79T
-0.1%
볼륨 24시간 $285.23B
-3.92%
BTC % 55.85%
0.1%
ETH % 10.02%
-1.19%
코인
34.525
+5
거래소
885
마지막 업데이트
2 의사록 전에
Limitus (LMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00003873 | $0.00003847 | $0.00003926 | $0.00003925 | $71,958 | $32,156 |
| Apr-22 2026 | $0.00003925 | $0.00003925 | $0.00004028 | $0.00004028 | $7,036 | $32,589 |
| Apr-21 2026 | $0.00004028 | $0.00004028 | $0.00004029 | $0.00004028 | $60,909 | $33,442 |
| Apr-20 2026 | $0.00004029 | $0.00004006 | $0.00004029 | $0.00004007 | $56,026 | $33,447 |
| Apr-19 2026 | $0.00004007 | $0.00004006 | $0.00004178 | $0.00004178 | $71,966 | $33,266 |
| Apr-18 2026 | $0.00004177 | $0.00004177 | $0.00004231 | $0.00004231 | $69,191 | $34,682 |
| Apr-17 2026 | $0.00003974 | $0.00003974 | $0.00003975 | $0.00003974 | $42 | $32,996 |
| Apr-16 2026 | $0.00003974 | $0.00003973 | $0.00003974 | $0.00003974 | $23,364 | $32,990 |
| Apr-15 2026 | $0.00003974 | $0.00003974 | $0.00004321 | $0.00004321 | $71,790 | $32,995 |
| Apr-14 2026 | $0.00004321 | $0.00004134 | $0.00004321 | $0.00004134 | $71,890 | $35,874 |
| Apr-13 2026 | $0.00004135 | $0.00004133 | $0.00004209 | $0.00004209 | $72,096 | $34,327 |
| Apr-12 2026 | $0.00004209 | $0.00004059 | $0.0000421 | $0.00004207 | $71,788 | $34,943 |
| Apr-11 2026 | $0.00004207 | $0.00004187 | $0.00004209 | $0.00004208 | $71,710 | $34,927 |
| Apr-10 2026 | $0.00004209 | $0.0000411 | $0.00004233 | $0.00004179 | $41,538 | $34,942 |
| Apr-09 2026 | $0.00004179 | $0.00004047 | $0.00004184 | $0.00004184 | $23,201 | $34,694 |