Cap Mercato $2.64T
0.99%
Volume 24o $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Limitus (LMT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Limitus (LMT) in Dollaro USD. Questa tabella mostra 521 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00003793 | $0.00003793 | $0.00003817 | $0.00003799 | $48,524 | $31,491 |
| May-21 2026 | $0.00003799 | $0.00003771 | $0.00003799 | $0.00003771 | $71,763 | $31,541 |
| May-20 2026 | $0.00003771 | $0.00003682 | $0.00003771 | $0.00003682 | $46,806 | $31,308 |
| May-19 2026 | $0.00003682 | $0.00003682 | $0.00003683 | $0.00003683 | $49,507 | $30,573 |
| May-18 2026 | $0.00003683 | $0.00003683 | $0.00003813 | $0.00003813 | $45,707 | $30,579 |
| May-17 2026 | $0.00003813 | $0.00003779 | $0.00003828 | $0.00003827 | $72,256 | $31,655 |
| May-16 2026 | $0.00003799 | $0.00003789 | $0.00004009 | $0.00004009 | $72,366 | $31,538 |
| May-15 2026 | $0.00004009 | $0.00004009 | $0.00004226 | $0.00004225 | $72,950 | $33,285 |
| May-14 2026 | $0.00004245 | $0.00004226 | $0.00004308 | $0.00004283 | $72,704 | $35,242 |
| May-13 2026 | $0.00004282 | $0.00004282 | $0.00004445 | $0.0000439 | $71,889 | $35,553 |
| May-12 2026 | $0.0000439 | $0.00004228 | $0.0000442 | $0.0000434 | $71,825 | $36,450 |
| May-11 2026 | $0.00004171 | $0.0000417 | $0.00004172 | $0.00004172 | $38,422 | $34,632 |
| May-10 2026 | $0.00004172 | $0.00004134 | $0.00004207 | $0.00004143 | $72,024 | $34,634 |
| May-09 2026 | $0.00004161 | $0.00003956 | $0.00004203 | $0.00003956 | $64,687 | $34,549 |
| May-08 2026 | $0.00003956 | $0.00003955 | $0.00003956 | $0.00003956 | $53,700 | $32,842 |