Market Cap $2.76T
-2.94%
Volume 24h $178.78B
-24.41%
BTC % 56.65%
-0.12%
ETH % 9.52%
-0.52%
Coins
34.639
+6
Exchanges
885
Last update
1 minute ago
Alpha Arena (ARENA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00003586 | $0.00003088 | $0.00003586 | $0.00003253 | - | $35,507 |
| May-14 2026 | $0.00003253 | $0.00002929 | $0.00003267 | $0.00003006 | $872 | $32,209 |
| May-13 2026 | $0.00003006 | $0.00002946 | $0.00003157 | $0.00002962 | - | $29,763 |
| May-12 2026 | $0.00002962 | $0.00002923 | $0.00003709 | $0.00003709 | $2,369 | $29,327 |
| May-11 2026 | $0.00003963 | $0.00003225 | $0.00004882 | $0.00003325 | $28,726 | $39,238 |
| May-10 2026 | $0.00003325 | $0.00003263 | $0.00003392 | $0.00003263 | $183 | $32,924 |
| May-09 2026 | $0.00003263 | $0.00003073 | $0.0000331 | $0.00003073 | - | $32,305 |
| May-08 2026 | $0.00003073 | $0.0000303 | $0.00003095 | $0.0000306 | - | $30,421 |
| May-07 2026 | $0.0000306 | $0.00003024 | $0.00003185 | $0.00003185 | - | $30,297 |
| May-06 2026 | $0.00003185 | $0.00003049 | $0.00003264 | $0.00003049 | - | $31,538 |
| May-05 2026 | $0.00003049 | $0.00002808 | $0.00003114 | $0.00002813 | - | $30,185 |
| May-04 2026 | $0.00002766 | $0.00002543 | $0.0000285 | $0.00002543 | - | $27,383 |
| May-03 2026 | $0.00002543 | $0.0000248 | $0.00002545 | $0.00002545 | - | $25,182 |
| May-02 2026 | $0.00002526 | $0.00002526 | $0.00002591 | $0.00002591 | - | $25,007 |
| May-01 2026 | $0.00002591 | $0.0000256 | $0.00002617 | $0.0000256 | - | $25,656 |