Cap Mercado $2.80T
0.27%
Volumen 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alpha Arena (ARENA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002589 | $0.00002472 | $0.00002666 | $0.00002472 | - | $25,639 |
| Apr-24 2026 | $0.00002472 | $0.00002472 | $0.00002474 | $0.00002474 | - | $24,479 |
| Apr-23 2026 | $0.00002474 | $0.00002378 | $0.00002513 | $0.00002394 | - | $24,496 |
| Apr-22 2026 | $0.00002414 | $0.00002414 | $0.00002572 | $0.00002434 | $449 | $23,902 |
| Apr-21 2026 | $0.00002434 | $0.00002434 | $0.00002504 | $0.00002453 | - | $24,098 |
| Apr-20 2026 | $0.00002491 | $0.00002404 | $0.00002491 | $0.00002404 | $389 | $24,664 |
| Apr-19 2026 | $0.00002446 | $0.00002416 | $0.00002446 | $0.00002416 | - | $24,217 |
| Apr-18 2026 | $0.00002416 | $0.00002409 | $0.00002586 | $0.00002586 | $235 | $23,917 |
| Apr-17 2026 | $0.00002586 | $0.00002439 | $0.00002625 | $0.00002439 | $516 | $25,609 |
| Apr-16 2026 | $0.00002393 | $0.00002338 | $0.00002398 | $0.00002365 | - | $23,698 |
| Apr-15 2026 | $0.00002365 | $0.00002339 | $0.00002365 | $0.00002364 | - | $23,417 |
| Apr-14 2026 | $0.00002379 | $0.00002379 | $0.00002428 | $0.00002428 | - | $23,558 |
| Apr-13 2026 | $0.00002428 | $0.00002303 | $0.00002428 | $0.00002303 | $10 | $24,041 |
| Apr-12 2026 | $0.00002303 | $0.00002303 | $0.00002412 | $0.00002412 | - | $22,804 |
| Apr-11 2026 | $0.00002412 | $0.00002351 | $0.00002412 | $0.00002408 | - | $23,879 |