時価総額 $2.64T
0.99%
ボリューム24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
硬貨
34.665
+2
取引所
875
最後の更新
1 分 前
Alpha Arena (ARENA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Alpha Arena (ARENA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 214 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00004154 | $0.00004154 | $0.00004408 | $0.00004408 | $353 | $41,126 |
| May-21 2026 | $0.00004522 | $0.00004362 | $0.00004532 | $0.0000446 | - | $44,771 |
| May-20 2026 | $0.0000454 | $0.00004286 | $0.00004652 | $0.00004286 | $710 | $44,951 |
| May-19 2026 | $0.00004227 | $0.00004165 | $0.00004377 | $0.00004165 | $987 | $41,850 |
| May-18 2026 | $0.00004121 | $0.00004102 | $0.00004499 | $0.00004499 | $1,112 | $40,803 |
| May-17 2026 | $0.00004503 | $0.00004457 | $0.00004534 | $0.00004465 | - | $44,580 |
| May-16 2026 | $0.00004465 | $0.00003586 | $0.00005499 | $0.00003586 | - | $44,203 |
| May-15 2026 | $0.00003586 | $0.00003088 | $0.00003586 | $0.00003253 | - | $35,507 |
| May-14 2026 | $0.00003253 | $0.00002929 | $0.00003267 | $0.00003006 | $872 | $32,209 |
| May-13 2026 | $0.00003006 | $0.00002946 | $0.00003157 | $0.00002962 | - | $29,763 |
| May-12 2026 | $0.00002962 | $0.00002923 | $0.00003709 | $0.00003709 | $2,369 | $29,327 |
| May-11 2026 | $0.00003963 | $0.00003225 | $0.00004882 | $0.00003325 | $28,726 | $39,238 |
| May-10 2026 | $0.00003325 | $0.00003263 | $0.00003392 | $0.00003263 | $183 | $32,924 |
| May-09 2026 | $0.00003263 | $0.00003073 | $0.0000331 | $0.00003073 | - | $32,305 |
| May-08 2026 | $0.00003073 | $0.0000303 | $0.00003095 | $0.0000306 | - | $30,421 |