Market Cap $2.75T
-0.51%
Volume 24h $236.13B
-23.68%
BTC % 55.71%
-0.18%
ETH % 10.05%
0.29%
Coins
34.536
+3
Exchanges
885
Last update
1 minute ago
CatSolHat (SOLCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0004804 | $0.00047774 | $0.00050083 | $0.00049651 | - | $31,783 |
| Apr-26 2026 | $0.00049377 | $0.00048757 | $0.00049654 | $0.00049075 | - | $32,667 |
| Apr-25 2026 | $0.00049075 | $0.00049075 | $0.00050029 | $0.00050022 | $55 | $32,468 |
| Apr-24 2026 | $0.00050022 | $0.00049284 | $0.00050022 | $0.00049617 | - | $33,095 |
| Apr-23 2026 | $0.00049696 | $0.00049275 | $0.00052429 | $0.00052429 | $147 | $32,879 |
| Apr-22 2026 | $0.00052604 | $0.00050544 | $0.00052604 | $0.00050544 | - | $34,803 |
| Apr-21 2026 | $0.00050544 | $0.00049875 | $0.00051348 | $0.00051348 | $93 | $33,440 |
| Apr-20 2026 | $0.00051348 | $0.00050407 | $0.00051455 | $0.00050986 | - | $33,972 |
| Apr-19 2026 | $0.00050242 | $0.00050242 | $0.00051949 | $0.00051907 | $26 | $33,240 |
| Apr-18 2026 | $0.00051907 | $0.00051907 | $0.00056388 | $0.00056388 | - | $34,342 |
| Apr-17 2026 | $0.00055046 | $0.00052677 | $0.0005623 | $0.00053372 | - | $36,418 |
| Apr-16 2026 | $0.00053372 | $0.00050071 | $0.00053978 | $0.00050071 | $160 | $35,311 |
| Apr-15 2026 | $0.00050071 | $0.00048929 | $0.00050301 | $0.00049059 | $9 | $33,127 |
| Apr-14 2026 | $0.00049061 | $0.00049058 | $0.00051517 | $0.00051517 | - | $32,459 |
| Apr-13 2026 | $0.00051492 | $0.00049601 | $0.00051492 | $0.00050322 | $100 | $34,067 |