Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CatSolHat (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00054648 | $0.00053925 | $0.00056914 | $0.00055946 | - | $36,155 |
| May-15 2026 | $0.00055947 | $0.00055947 | $0.00063113 | $0.00056113 | $1,732 | $37,014 |
| May-14 2026 | $0.00056189 | $0.00052624 | $0.00057267 | $0.00053087 | $531 | $37,174 |
| May-13 2026 | $0.00053087 | $0.00052802 | $0.00055552 | $0.00055112 | - | $35,122 |
| May-12 2026 | $0.00055113 | $0.00054857 | $0.00057965 | $0.00057965 | - | $36,463 |
| May-11 2026 | $0.0005876 | $0.00055475 | $0.00059138 | $0.00056123 | $221 | $38,875 |
| May-10 2026 | $0.00055887 | $0.00053541 | $0.0005628 | $0.00053967 | $138 | $36,975 |
| May-09 2026 | $0.00053967 | $0.0005315 | $0.00054048 | $0.0005315 | - | $35,704 |
| May-08 2026 | $0.0005315 | $0.0005063 | $0.0005315 | $0.0005099 | $70 | $35,164 |
| May-07 2026 | $0.0005099 | $0.0005099 | $0.00053612 | $0.00052777 | $223 | $33,735 |
| May-06 2026 | $0.00052777 | $0.00051323 | $0.00052777 | $0.00051323 | - | $34,917 |
| May-05 2026 | $0.00051323 | $0.00050075 | $0.00052319 | $0.00052138 | - | $33,955 |
| May-04 2026 | $0.00052138 | $0.00049321 | $0.00052138 | $0.00049659 | - | $34,494 |
| May-03 2026 | $0.00049659 | $0.00049369 | $0.00049854 | $0.00049854 | - | $32,854 |
| May-02 2026 | $0.00049686 | $0.00049574 | $0.00049778 | $0.00049778 | - | $32,872 |