Cap Mercado $2.79T
-0.6%
Volume 24h $265.73B
-5.24%
BTC % 55.73%
-0.43%
ETH % 10.04%
0.1%
Moedas
34.530
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CatSolHat (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00049696 | $0.00049275 | $0.00052429 | $0.00052429 | $147 | $32,879 |
| Apr-22 2026 | $0.00052604 | $0.00050544 | $0.00052604 | $0.00050544 | - | $34,803 |
| Apr-21 2026 | $0.00050544 | $0.00049875 | $0.00051348 | $0.00051348 | $93 | $33,440 |
| Apr-20 2026 | $0.00051348 | $0.00050407 | $0.00051455 | $0.00050986 | - | $33,972 |
| Apr-19 2026 | $0.00050242 | $0.00050242 | $0.00051949 | $0.00051907 | $26 | $33,240 |
| Apr-18 2026 | $0.00051907 | $0.00051907 | $0.00056388 | $0.00056388 | - | $34,342 |
| Apr-17 2026 | $0.00055046 | $0.00052677 | $0.0005623 | $0.00053372 | - | $36,418 |
| Apr-16 2026 | $0.00053372 | $0.00050071 | $0.00053978 | $0.00050071 | $160 | $35,311 |
| Apr-15 2026 | $0.00050071 | $0.00048929 | $0.00050301 | $0.00049059 | $9 | $33,127 |
| Apr-14 2026 | $0.00049061 | $0.00049058 | $0.00051517 | $0.00051517 | - | $32,459 |
| Apr-13 2026 | $0.00051492 | $0.00049601 | $0.00051492 | $0.00050322 | $100 | $34,067 |
| Apr-12 2026 | $0.00050322 | $0.0004975 | $0.00052849 | $0.00052849 | - | $33,293 |
| Apr-11 2026 | $0.00052849 | $0.00051776 | $0.00052849 | $0.00052145 | - | $34,965 |
| Apr-10 2026 | $0.00052155 | $0.00050897 | $0.00052552 | $0.00051261 | - | $34,506 |
| Apr-09 2026 | $0.00052343 | $0.0005046 | $0.00052343 | $0.0005107 | $42 | $34,630 |