時価総額 $2.81T
-1.58%
ボリューム24h $185.08B
5.2%
BTC % 56.49%
-0.28%
ETH % 9.67%
0.31%
硬貨
34.626
+9
取引所
885
最後の更新
15 秒 前
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00055113 | $0.00054857 | $0.00057965 | $0.00057965 | - | $36,463 |
| May-11 2026 | $0.0005876 | $0.00055475 | $0.00059138 | $0.00056123 | $221 | $38,875 |
| May-10 2026 | $0.00055887 | $0.00053541 | $0.0005628 | $0.00053967 | $138 | $36,975 |
| May-09 2026 | $0.00053967 | $0.0005315 | $0.00054048 | $0.0005315 | - | $35,704 |
| May-08 2026 | $0.0005315 | $0.0005063 | $0.0005315 | $0.0005099 | $70 | $35,164 |
| May-07 2026 | $0.0005099 | $0.0005099 | $0.00053612 | $0.00052777 | $223 | $33,735 |
| May-06 2026 | $0.00052777 | $0.00051323 | $0.00052777 | $0.00051323 | - | $34,917 |
| May-05 2026 | $0.00051323 | $0.00050075 | $0.00052319 | $0.00052138 | - | $33,955 |
| May-04 2026 | $0.00052138 | $0.00049321 | $0.00052138 | $0.00049659 | - | $34,494 |
| May-03 2026 | $0.00049659 | $0.00049369 | $0.00049854 | $0.00049854 | - | $32,854 |
| May-02 2026 | $0.00049686 | $0.00049574 | $0.00049778 | $0.00049778 | - | $32,872 |
| May-01 2026 | $0.00049778 | $0.00049083 | $0.00050119 | $0.00049088 | - | $32,933 |
| Apr-30 2026 | $0.00049088 | $0.00048109 | $0.00049433 | $0.00048109 | - | $32,477 |
| Apr-29 2026 | $0.00048109 | $0.0004703 | $0.00049223 | $0.00047867 | $148 | $31,829 |
| Apr-28 2026 | $0.00047869 | $0.00047177 | $0.00048198 | $0.00048192 | $106 | $31,670 |