時価総額 $2.19T
2.16%
ボリューム24h $93.70B
20.1%
BTC % 58.2273%
0.22%
ETH % 9.29804%
1.27%
硬貨
34.665
取引所
204
ライブ
CatSolHat (SOLCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CatSolHat (SOLCAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 723 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00052195 | $0.00049487 | $0.00052195 | $0.00051042 | $273 | $34,532 |
| May-22 2026 | $0.00051042 | $0.00051042 | $0.00056058 | $0.00056058 | - | $33,769 |
| May-21 2026 | $0.00056181 | $0.00052342 | $0.00056183 | $0.00052346 | - | $37,169 |
| May-20 2026 | $0.00052689 | $0.00052093 | $0.00053229 | $0.00052539 | - | $34,859 |
| May-19 2026 | $0.00052539 | $0.00049941 | $0.00056727 | $0.00049941 | $1,176 | $34,760 |
| May-18 2026 | $0.00049999 | $0.00047543 | $0.00049999 | $0.00047544 | $261 | $33,079 |
| May-17 2026 | $0.00048728 | $0.00048728 | $0.00050719 | $0.00049883 | - | $32,239 |
| May-16 2026 | $0.00054648 | $0.00053925 | $0.00056914 | $0.00055946 | - | $36,155 |
| May-15 2026 | $0.00055947 | $0.00055947 | $0.00063113 | $0.00056113 | $1,732 | $37,014 |
| May-14 2026 | $0.00056189 | $0.00052624 | $0.00057267 | $0.00053087 | $531 | $37,174 |
| May-13 2026 | $0.00053087 | $0.00052802 | $0.00055552 | $0.00055112 | - | $35,122 |
| May-12 2026 | $0.00055113 | $0.00054857 | $0.00057965 | $0.00057965 | - | $36,463 |
| May-11 2026 | $0.0005876 | $0.00055475 | $0.00059138 | $0.00056123 | $221 | $38,875 |
| May-10 2026 | $0.00055887 | $0.00053541 | $0.0005628 | $0.00053967 | $138 | $36,975 |
| May-09 2026 | $0.00053967 | $0.0005315 | $0.00054048 | $0.0005315 | - | $35,704 |