Market Cap $2.85T
-0.42%
Volume 24h $172.95B
-16.7%
BTC % 56.57%
0.21%
ETH % 9.65%
-1.76%
Coins
34.616
+8
Exchanges
885
Last update
49 Seconds ago
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $4.2666 | $4.1069 | $4.3445 | $4.1264 | $818,361 | $61,905 |
| May-10 2026 | $4.1301 | $4.1190 | $4.1901 | $4.1834 | $755,792 | $58,983 |
| May-09 2026 | $4.1880 | $4.1710 | $4.1905 | $4.1815 | $755,852 | $59,809 |
| May-08 2026 | $4.1782 | $4.0030 | $4.1916 | $4.1286 | $810,438 | $59,669 |
| May-07 2026 | $4.1350 | $4.1333 | $4.3512 | $4.3468 | $813,405 | $61,296 |
| May-06 2026 | $4.3401 | $3.8874 | $4.3983 | $3.8881 | $894,267 | $64,007 |
| May-05 2026 | $3.8913 | $3.8900 | $4.2190 | $4.2149 | $814,784 | $49,411 |
| May-04 2026 | $4.2151 | $4.0805 | $4.2734 | $4.1364 | $805,904 | $54,060 |
| May-03 2026 | $4.1376 | $4.1352 | $4.1424 | $4.1353 | $760,055 | $54,211 |
| May-02 2026 | $4.1414 | $4.1279 | $4.1463 | $4.1407 | $753,657 | $54,261 |
| May-01 2026 | $4.1369 | $3.9504 | $4.1398 | $3.9673 | $808,731 | $54,202 |
| Apr-30 2026 | $3.9642 | $3.7673 | $4.0117 | $3.8486 | $787,726 | $50,230 |
| Apr-29 2026 | $3.8494 | $3.8104 | $4.3501 | $4.1937 | $839,409 | $48,582 |
| Apr-28 2026 | $4.1821 | $3.6981 | $4.2556 | $3.7159 | $944,328 | $46,224 |
| Apr-27 2026 | $3.7191 | $3.6546 | $3.7237 | $3.7009 | $803,795 | $41,805 |