Market Cap $2.74T
-0.21%
Volume 24h $267.58B
-5.76%
BTC % 55.21%
-0.01%
ETH % 10.16%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $3.8339 | $3.7241 | $3.8880 | $3.8880 | $666,129 | $44,112 |
| Apr-19 2026 | $3.8625 | $3.8621 | $3.8904 | $3.8875 | $655,207 | $44,342 |
| Apr-18 2026 | $3.8805 | $3.8590 | $3.8918 | $3.8590 | $652,689 | $44,549 |
| Apr-17 2026 | $3.8806 | $3.7216 | $4.0627 | $3.7685 | $671,969 | $44,550 |
| Apr-16 2026 | $3.7729 | $3.7381 | $3.9392 | $3.8594 | $662,694 | $41,204 |
| Apr-15 2026 | $3.8306 | $3.5074 | $3.8306 | $3.5108 | $666,469 | $41,180 |
| Apr-14 2026 | $3.5125 | $3.3719 | $3.5599 | $3.3767 | $662,776 | $37,563 |
| Apr-13 2026 | $3.3579 | $3.2670 | $3.3614 | $3.3175 | $664,150 | $35,997 |
| Apr-12 2026 | $3.3112 | $3.3053 | $3.3174 | $3.3136 | $657,837 | $35,446 |
| Apr-11 2026 | $3.3113 | $3.3107 | $3.3201 | $3.3137 | $652,260 | $35,447 |
| Apr-10 2026 | $3.3120 | $3.3008 | $3.3649 | $3.3069 | $660,346 | $35,454 |
| Apr-09 2026 | $3.3039 | $3.3039 | $3.4948 | $3.4878 | $661,089 | $35,358 |
| Apr-08 2026 | $3.4889 | $3.4601 | $3.7402 | $3.6641 | $664,632 | $37,360 |
| Apr-07 2026 | $3.6644 | $3.3687 | $3.6644 | $3.5381 | $666,717 | $39,276 |
| Apr-06 2026 | $3.5354 | $3.5313 | $3.5955 | $3.5716 | $662,730 | $38,009 |