時価総額 $2.76T
-1.64%
ボリューム24h $290.38B
34.39%
BTC % 55.78%
-0.01%
ETH % 10.01%
-0.99%
硬貨
34.533
+2
取引所
885
最後の更新
24 秒 前
BigBear.ai Holdings Tokenized Stock (Ondo) (BBAIon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $3.7018 | $3.6926 | $3.7142 | $3.7037 | $755,994 | $44,830 |
| Apr-25 2026 | $3.6947 | $3.6918 | $3.7121 | $3.7094 | $761,226 | $44,744 |
| Apr-24 2026 | $3.7023 | $3.6306 | $3.7946 | $3.7593 | $803,967 | $44,836 |
| Apr-23 2026 | $3.7605 | $3.7333 | $3.9586 | $3.9515 | $658,525 | $43,672 |
| Apr-22 2026 | $3.9520 | $3.8136 | $3.9766 | $3.8243 | $667,044 | $45,844 |
| Apr-21 2026 | $3.8272 | $3.7995 | $4.0308 | $3.8314 | $669,627 | $44,059 |
| Apr-20 2026 | $3.8339 | $3.7241 | $3.8880 | $3.8880 | $666,129 | $44,112 |
| Apr-19 2026 | $3.8625 | $3.8621 | $3.8904 | $3.8875 | $655,207 | $44,342 |
| Apr-18 2026 | $3.8805 | $3.8590 | $3.8918 | $3.8590 | $652,689 | $44,549 |
| Apr-17 2026 | $3.8806 | $3.7216 | $4.0627 | $3.7685 | $671,969 | $44,550 |
| Apr-16 2026 | $3.7729 | $3.7381 | $3.9392 | $3.8594 | $662,694 | $41,204 |
| Apr-15 2026 | $3.8306 | $3.5074 | $3.8306 | $3.5108 | $666,469 | $41,180 |
| Apr-14 2026 | $3.5125 | $3.3719 | $3.5599 | $3.3767 | $662,776 | $37,563 |
| Apr-13 2026 | $3.3579 | $3.2670 | $3.3614 | $3.3175 | $664,150 | $35,997 |
| Apr-12 2026 | $3.3112 | $3.3053 | $3.3174 | $3.3136 | $657,837 | $35,446 |