Market Cap $2.77T
-0.72%
Volume 24h $110.56B
-51.86%
BTC % 56.56%
0.05%
ETH % 9.54%
-0.52%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Nova Fox (NFX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0038449 | $0.0038449 | $0.00392125 | $0.00392102 | - | $35,563 |
| May-15 2026 | $0.00392102 | $0.00379485 | $0.00395697 | $0.00389966 | $494 | $36,267 |
| May-14 2026 | $0.00389966 | $0.00379136 | $0.00389966 | $0.00386831 | $30 | $36,070 |
| May-13 2026 | $0.00386831 | $0.00386831 | $0.00406996 | $0.00398971 | - | $35,780 |
| May-12 2026 | $0.00398971 | $0.00392838 | $0.00414264 | $0.00392838 | - | $36,902 |
| May-11 2026 | $0.00404585 | $0.00380619 | $0.00407269 | $0.00381868 | - | $37,422 |
| May-10 2026 | $0.00376241 | $0.00367201 | $0.00382033 | $0.00367201 | $271 | $34,800 |
| May-09 2026 | $0.00370377 | $0.00367398 | $0.00371744 | $0.00367398 | - | $34,258 |
| May-08 2026 | $0.00367398 | $0.00360757 | $0.00367398 | $0.0036562 | - | $33,982 |
| May-07 2026 | $0.0036562 | $0.00364364 | $0.00374476 | $0.00374476 | $1 | $33,818 |
| May-06 2026 | $0.00374476 | $0.00366533 | $0.00374476 | $0.00366533 | - | $34,637 |
| May-05 2026 | $0.00366104 | $0.00358691 | $0.00366104 | $0.00359712 | - | $33,862 |
| May-04 2026 | $0.00359712 | $0.00357071 | $0.00367362 | $0.003638 | - | $33,271 |
| May-03 2026 | $0.003638 | $0.0036105 | $0.0036456 | $0.0036456 | $67 | $33,649 |
| May-02 2026 | $0.0036456 | $0.00361329 | $0.0036556 | $0.00361329 | - | $33,720 |