時価総額 $2.83T
1.85%
ボリューム24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Nova Fox (NFX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00415249 | $0.00411704 | $0.00420122 | $0.00411704 | - | $38,408 |
| Apr-24 2026 | $0.00411704 | $0.00411704 | $0.00417627 | $0.00417627 | $22 | $38,080 |
| Apr-23 2026 | $0.00417627 | $0.00416179 | $0.0041825 | $0.0041825 | - | $38,628 |
| Apr-22 2026 | $0.0041825 | $0.0041825 | $0.00427457 | $0.00419257 | - | $38,686 |
| Apr-21 2026 | $0.00419257 | $0.00416801 | $0.0042593 | $0.00424799 | - | $38,779 |
| Apr-20 2026 | $0.00424799 | $0.00415759 | $0.00424799 | $0.00415759 | - | $39,291 |
| Apr-19 2026 | $0.00415759 | $0.00415759 | $0.00425831 | $0.00423984 | $63 | $38,455 |
| Apr-18 2026 | $0.00423982 | $0.00423982 | $0.00438536 | $0.00433245 | $52 | $39,216 |
| Apr-17 2026 | $0.00435753 | $0.004347 | $0.00446699 | $0.00436079 | - | $40,305 |
| Apr-16 2026 | $0.00436079 | $0.00423297 | $0.00437681 | $0.00423297 | - | $40,335 |
| Apr-15 2026 | $0.00423297 | $0.00423297 | $0.00435905 | $0.00432216 | $292 | $39,152 |
| Apr-14 2026 | $0.00432216 | $0.00432216 | $0.00443825 | $0.0043332 | - | $39,977 |
| Apr-13 2026 | $0.0043332 | $0.00425571 | $0.00463936 | $0.00463936 | - | $40,079 |
| Apr-12 2026 | $0.00463936 | $0.00463924 | $0.00489847 | $0.00489847 | $298 | $42,911 |
| Apr-11 2026 | $0.00489847 | $0.00484596 | $0.00492976 | $0.00492976 | $84 | $45,308 |