Market Cap $2.52T
-2.41%
Volume 24h $159.12B
12.27%
BTC % 50.55%
-0.21%
ETH % 15.33%
0.52%
Coins
26.812
+42
Exchanges
885
Last update
1 minute ago
SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0013562 | $0.0013562 | $0.00273755 | $0.00273755 | $23,349 | $301,501 |
| Apr-22 2024 | $0.0027407 | $0.0027407 | $0.00327357 | $0.00274709 | $16,734 | $609,293 |
| Apr-21 2024 | $0.00271989 | $0.00211861 | $0.00279439 | $0.00236075 | $14,431 | $604,666 |
| Apr-20 2024 | $0.0023791 | $0.00230985 | $0.00330588 | $0.0032893 | $17,590 | $528,903 |
| Apr-19 2024 | $0.00331756 | $0.00271995 | $0.00340382 | $0.0027928 | $17,205 | $737,534 |
| Apr-18 2024 | $0.00278842 | $0.00277621 | $0.00309671 | $0.00277621 | $17,236 | $619,900 |
| Apr-17 2024 | $0.00265068 | $0.00169911 | $0.00265068 | $0.00170849 | $14,495 | $589,279 |
| Apr-16 2024 | $0.00180143 | $0.00179296 | $0.00218526 | $0.00201768 | $14,552 | $400,482 |
| Apr-15 2024 | $0.00201944 | $0.00197605 | $0.00229699 | $0.00201998 | $18,552 | $448,948 |
| Apr-14 2024 | $0.00176892 | $0.00155948 | $0.00193381 | $0.00158961 | $19,781 | $393,254 |
| Apr-13 2024 | $0.0016371 | $0.0016371 | $0.00233755 | $0.00233755 | $33,480 | $363,948 |
| Apr-12 2024 | $0.00242774 | $0.00153837 | $0.00251306 | $0.00156825 | $41,193 | $539,717 |
| Apr-11 2024 | $0.00161075 | $0.00090484 | $0.00176911 | $0.00095707 | $22,618 | $358,090 |
| Apr-10 2024 | $0.00095535 | $0.00084141 | $0.00277739 | $0.00245649 | $40,029 | $212,387 |
| Apr-09 2024 | $0.00245395 | $0.00200409 | $0.00245395 | $0.00227586 | $16,398 | $545,543 |