Market Cap $2.76T
-1.38%
Volume 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Coins
34.533
+2
Exchanges
885
Last update
3 Minutes ago
SONM (BEP-20) (SNM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-25 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-24 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-23 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-22 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-21 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-20 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-19 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-18 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-17 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-16 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-15 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-14 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-13 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-12 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |