Cap Mercado $2.37T
-2.85%
Volumen 24h $199.19B
4.36%
BTC % 51.21%
-0.33%
ETH % 15.22%
0.13%
Monedas
26.665
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00265068 | $0.00169911 | $0.00265068 | $0.00170849 | $14,495 | $589,279 |
Apr-16 2024 | $0.00180143 | $0.00179296 | $0.00218526 | $0.00201768 | $14,552 | $400,482 |
Apr-15 2024 | $0.00201944 | $0.00197605 | $0.00229699 | $0.00201998 | $18,552 | $448,948 |
Apr-14 2024 | $0.00176892 | $0.00155948 | $0.00193381 | $0.00158961 | $19,781 | $393,254 |
Apr-13 2024 | $0.0016371 | $0.0016371 | $0.00233755 | $0.00233755 | $33,480 | $363,948 |
Apr-12 2024 | $0.00242774 | $0.00153837 | $0.00251306 | $0.00156825 | $41,193 | $539,717 |
Apr-11 2024 | $0.00161075 | $0.00090484 | $0.00176911 | $0.00095707 | $22,618 | $358,090 |
Apr-10 2024 | $0.00095535 | $0.00084141 | $0.00277739 | $0.00245649 | $40,029 | $212,387 |
Apr-09 2024 | $0.00245395 | $0.00200409 | $0.00245395 | $0.00227586 | $16,398 | $545,543 |
Apr-08 2024 | $0.0022627 | $0.00150138 | $0.0022627 | $0.00168549 | $16,320 | $503,026 |
Apr-07 2024 | $0.00169475 | $0.00169475 | $0.0027193 | $0.0024118 | $21,831 | $376,764 |
Apr-06 2024 | $0.0024169 | $0.00166703 | $0.00243655 | $0.00166703 | $19,604 | $537,308 |
Apr-05 2024 | $0.00151811 | $0.00083974 | $0.00170322 | $0.00084789 | $19,161 | $337,495 |
Apr-04 2024 | $0.00088923 | $0.00088316 | $0.00311835 | $0.00309594 | $35,436 | $197,688 |
Apr-03 2024 | $0.00308722 | $0.00244399 | $0.00335114 | $0.00245916 | $54,534 | $686,329 |