Cap Mercado $2.74T
-1.75%
Volumen 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de SONM (BEP-20) (SNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-26 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-25 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-24 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-23 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-22 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-21 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-20 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-19 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-18 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-17 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-16 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-15 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-14 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |
| Apr-13 2026 | $0.00009955 | $0.00009955 | $0.00009955 | $0.00009955 | - | $33,083 |