時価総額 $2.26T
-6.28%
ボリューム24h $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
硬貨
26.908
+17
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00091851 | $0.00086948 | $0.00340601 | $0.00340601 | $21,946 | $208,789 |
| Apr-29 2024 | $0.00319638 | $0.00270354 | $0.00335203 | $0.00270354 | $19,801 | $726,578 |
| Apr-28 2024 | $0.00268782 | $0.00209821 | $0.0027599 | $0.00241309 | $11,967 | $610,976 |
| Apr-27 2024 | $0.0024405 | $0.0018058 | $0.0025546 | $0.0018058 | $12,985 | $554,757 |
| Apr-26 2024 | $0.00174058 | $0.00103046 | $0.00183634 | $0.00103046 | $17,552 | $395,657 |
| Apr-25 2024 | $0.00109252 | $0.00104209 | $0.00214725 | $0.00214725 | $25,280 | $242,881 |
| Apr-24 2024 | $0.00210681 | $0.00133545 | $0.00210681 | $0.0013405 | $19,196 | $468,370 |
| Apr-23 2024 | $0.0013562 | $0.0013562 | $0.00273755 | $0.00273755 | $23,349 | $301,501 |
| Apr-22 2024 | $0.0027407 | $0.0027407 | $0.00327357 | $0.00274709 | $16,734 | $609,293 |
| Apr-21 2024 | $0.00271989 | $0.00211861 | $0.00279439 | $0.00236075 | $14,431 | $604,666 |
| Apr-20 2024 | $0.0023791 | $0.00230985 | $0.00330588 | $0.0032893 | $17,590 | $528,903 |
| Apr-19 2024 | $0.00331756 | $0.00271995 | $0.00340382 | $0.0027928 | $17,205 | $737,534 |
| Apr-18 2024 | $0.00278842 | $0.00277621 | $0.00309671 | $0.00277621 | $17,236 | $619,900 |
| Apr-17 2024 | $0.00265068 | $0.00169911 | $0.00265068 | $0.00170849 | $14,495 | $589,279 |
| Apr-16 2024 | $0.00180143 | $0.00179296 | $0.00218526 | $0.00201768 | $14,552 | $400,482 |