Market Cap $2.75T
-0.69%
Volume 24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
CRT AI Network (CRTAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00010674 | $0.00010053 | $0.00010684 | $0.00010053 | $4,560 | $37,672 |
| May-15 2026 | $0.00010053 | $0.00010044 | $0.00012307 | $0.00012306 | $5,734 | $35,479 |
| May-14 2026 | $0.00010257 | $0.00010237 | $0.00012318 | $0.00011145 | $22,250 | $36,201 |
| May-13 2026 | $0.00011144 | $0.00010245 | $0.00011144 | $0.00010247 | $9,650 | $39,328 |
| May-12 2026 | $0.00010247 | $0.00010215 | $0.00012386 | $0.00012385 | $6,091 | $36,163 |
| May-11 2026 | $0.00012384 | $0.00012383 | $0.00012387 | $0.00012385 | $4,246 | $43,707 |
| May-10 2026 | $0.00012386 | $0.00011096 | $0.00013997 | $0.00013696 | $6,036 | $43,712 |
| May-09 2026 | $0.00013696 | $0.00010407 | $0.00013696 | $0.00011989 | $6,915 | $48,336 |
| May-08 2026 | $0.00011988 | $0.00011984 | $0.00011988 | $0.00011988 | $6,000 | $42,307 |
| May-07 2026 | $0.00011987 | $0.00011195 | $0.00011987 | $0.00011196 | $6,032 | $42,304 |
| May-06 2026 | $0.00011196 | $0.00011195 | $0.00011988 | $0.00011988 | $5,877 | $39,512 |
| May-05 2026 | $0.00011988 | $0.00011984 | $0.00011989 | $0.00011985 | $6,026 | $42,307 |
| May-04 2026 | $0.00009997 | $0.00009996 | $0.00011997 | $0.00011997 | $6,013 | $35,280 |
| May-03 2026 | $0.00011987 | $0.00011985 | $0.00011988 | $0.00011986 | - | $42,305 |
| May-02 2026 | $0.00011989 | $0.00008238 | $0.00011998 | $0.00009388 | $7,941 | $42,310 |