時価総額 $2.17T
2.64%
ボリューム24h $87.05B
4.29%
BTC % 58.2365%
0.08%
ETH % 9.36103%
3.22%
硬貨
34.665
取引所
204
ライブ
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CRT AI Network (CRTAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009966 | $0.00009208 | $0.00010018 | $0.00009388 | $4,363 | $35,171 |
| May-22 2026 | $0.00009388 | $0.00009388 | $0.00010231 | $0.00010231 | $4,243 | $33,133 |
| May-21 2026 | $0.0000979 | $0.0000918 | $0.0001034 | $0.00010339 | $6,730 | $34,550 |
| May-20 2026 | $0.0001034 | $0.00010339 | $0.0001038 | $0.00010379 | $4,806 | $36,490 |
| May-19 2026 | $0.0001042 | $0.00009122 | $0.0001056 | $0.00010512 | $6,570 | $36,776 |
| May-18 2026 | $0.00010513 | $0.00010145 | $0.00010604 | $0.00010604 | $5,870 | $37,101 |
| May-17 2026 | $0.00009994 | $0.00009994 | $0.00010676 | $0.00010674 | $4,800 | $35,272 |
| May-16 2026 | $0.00010674 | $0.00010053 | $0.00010684 | $0.00010053 | $4,560 | $37,672 |
| May-15 2026 | $0.00010053 | $0.00010044 | $0.00012307 | $0.00012306 | $5,734 | $35,479 |
| May-14 2026 | $0.00010257 | $0.00010237 | $0.00012318 | $0.00011145 | $22,250 | $36,201 |
| May-13 2026 | $0.00011144 | $0.00010245 | $0.00011144 | $0.00010247 | $9,650 | $39,328 |
| May-12 2026 | $0.00010247 | $0.00010215 | $0.00012386 | $0.00012385 | $6,091 | $36,163 |
| May-11 2026 | $0.00012384 | $0.00012383 | $0.00012387 | $0.00012385 | $4,246 | $43,707 |
| May-10 2026 | $0.00012386 | $0.00011096 | $0.00013997 | $0.00013696 | $6,036 | $43,712 |
| May-09 2026 | $0.00013696 | $0.00010407 | $0.00013696 | $0.00011989 | $6,915 | $48,336 |