時価総額 $2.76T
-1.53%
ボリューム24h $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
硬貨
34.533
+2
取引所
885
最後の更新
1 分 前
CRT AI Network (CRTAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00010553 | $0.00009842 | $0.00010582 | $0.00009851 | $7,028 | $37,245 |
| Apr-25 2026 | $0.0000985 | $0.0000985 | $0.00010842 | $0.00010842 | $6,213 | $34,764 |
| Apr-24 2026 | $0.00010842 | $0.00009822 | $0.00010862 | $0.00009993 | $5,163 | $38,263 |
| Apr-23 2026 | $0.00009993 | $0.00009893 | $0.00010703 | $0.00010562 | $8,373 | $35,269 |
| Apr-22 2026 | $0.00010562 | $0.00010559 | $0.00010591 | $0.00010591 | $5,186 | $37,275 |
| Apr-21 2026 | $0.00010591 | $0.00009612 | $0.00010603 | $0.00009612 | $6,718 | $37,377 |
| Apr-20 2026 | $0.00009612 | $0.00009612 | $0.00010604 | $0.00010602 | $7,009 | $33,922 |
| Apr-19 2026 | $0.00010602 | $0.0000952 | $0.00010603 | $0.00009923 | $9,349 | $37,415 |
| Apr-18 2026 | $0.00009921 | $0.00009492 | $0.00009952 | $0.00009742 | $1,771 | $35,015 |
| Apr-17 2026 | $0.00009732 | $0.00009582 | $0.00011153 | $0.00009971 | $12,249 | $34,345 |
| Apr-16 2026 | $0.00009971 | $0.0000939 | $0.00009971 | $0.00009391 | $5,380 | $35,189 |
| Apr-15 2026 | $0.00009391 | $0.0000939 | $0.00009983 | $0.00009562 | $5,119 | $33,143 |
| Apr-14 2026 | $0.00009563 | $0.00009551 | $0.00009982 | $0.00009551 | $5,024 | $33,751 |
| Apr-13 2026 | $0.00009552 | $0.00009359 | $0.00010393 | $0.00009949 | $5,174 | $33,713 |
| Apr-12 2026 | $0.0000995 | $0.00009932 | $0.00010542 | $0.00010011 | $4,103 | $35,117 |