Market Cap $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Coins 26.158 +26
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3201
POOH
POOH
3201
POOH
$0.00000006 9.3% 40.27% 50.98%
30d 1364.2%
60d 1181.11%
90d 867.04%
Open $0.000000046
Low $0.000000045
High $0.000000064
$4.42M 69.04T POOH -
3202
Sora
Sora
3202
SORA
$0.007413 1.36% 9.06% 2.74%
30d -30.82%
60d -50.51%
90d -50.51%
Open $0.00683609
Low $0.00679726
High $0.00775626
$4.38M 590.78M SORA -
3203 $82.05 15.92% 41.82% 20.59%
30d 20.59%
60d 20.59%
90d 20.59%
Open $58.36
Low $57.57
High $82.04
$4.33M 52.74K GNUS -
3204
BVM
BVM
3204
BVM
$2.58 -0.53% -4.58% -14.01%
30d -34.61%
60d -34.61%
90d -34.61%
Open $2.7336
Low $2.4992
High $2.9169
$4.30M 1.67M BVM -
3205
Patex
Patex
3205
PATEX
$7.64 1.89% 27.44% 37.34%
30d 35.34%
60d 35.34%
90d 35.34%
Open $5.975
Low $5.717
High $8.223
$4.28M 560.84K PATEX -
3206
MetaMUI
MetaMUI
3206
MMUI
$0.114100 -0.16% -0.87% 2.91%
30d -35.18%
60d -54.61%
90d -6%
Open $0.114756
Low $0.113223
High $0.115667
$4.25M 37.24M MMUI -
3207
SBF In Jail
SBF In Jail
3207
SBF
$0.0000000100 -20.76% 649.84% 649.84%
30d 649.84%
60d 649.84%
90d 649.84%
Open $0.000000001
Low $0.000000001
High $0.000000014
$4.20M 420.14T SBF -
3208 $1.97 -0.32% -9.24% 41.59%
30d 77.43%
60d 71.47%
90d 71.36%
Open $2.2344
Low $1.9112
High $2.2420
$4.20M 2.13M SHDW -
3209
Connext
Connext
3209
NEXT
$0.327280 -0.81% 7.29% 8.84%
30d -13.43%
60d 5.03%
90d 79.89%
Open $0.304361
Low $0.299956
High $0.330565
$4.18M 12.79M NEXT -
3210 $1.1699 -0.22% -0.83% 40.58%
30d 34.83%
60d 82.17%
90d 78.01%
Open $1.1980
Low $1.1699
High $1.2200
$4.15M 3.55M WMNT -
3211
Venus UNI
Venus UNI
3211
vUNI
$12.81 0.08% 4.19% 5.44%
30d 17.27%
60d 112.05%
90d 65.61%
Open $12.31
Low $12.25
High $12.88
$4.14M 322.93K vUNI -
3212
Cat
Cat
3212
CAT
$0.0000000030 7% -28.86% 433.18%
30d 836.16%
60d 983.85%
90d 886.57%
Open $0.000000005
Low $0.000000003
High $0.000000005
$4.06M 1,354.68T CAT -
3213
xPET tech
xPET tech
3213
XPET
$0.434598 0.06% 1.67% 3.27%
30d -54.09%
60d -63.62%
90d -80.27%
Open $0.42817
Low $0.427026
High $0.440538
$4.04M 9.29M XPET -
3214
Beacon ETH
Beacon ETH
3214
BETH
$3,559.44 -0.2% 1.69% 1.24%
30d 9.38%
60d 56.89%
90d 51.38%
Open $3,504.09
Low $3,485.76
High $3,589.11
$4.04M 1.13K BETH -
3215
Saros
Saros
3215
SAROS
$0.007924 -1.28% -0.21% -0.51%
30d -14.97%
60d -6.67%
90d -72.44%
Open $0.00805904
Low $0.00789036
High $0.00831935
$4.03M 508.92M SAROS -
3216
MMSS
MMSS
3216
MMSS
$0.290085 -0.13% 12.44% 8.1%
30d -50.76%
60d -46.83%
90d -70.54%
Open $0.258707
Low $0.252319
High $0.300915
$3.98M 13.72M MMSS -
3217
Gram
Gram
3217
GRAM
$0.041746 0.16% 11.43% 40.54%
30d 416.71%
60d 416.71%
90d 416.71%
Open $0.036281
Low $0.036281
High $0.04292
$3.97M 95.17M GRAM -
3218 $1.3530 -1.99% 27.72% 20.98%
30d -33.46%
60d -43.73%
90d -36.18%
Open $1.0694
Low $1.0369
High $1.3805
$3.95M 2.92M BTCS -
3219
OpSec
OpSec
3219
OPSEC
$2.38 -3.55% -2.66% 16.62%
30d 196.28%
60d 1271.11%
90d 3008.92%
Open $2.4035
Low $2.2520
High $2.7104
$3.95M 1.66M OPSEC -
3220
SolCard
SolCard
3220
SOLC
$0.215552 -3.45% -8.9% -0.66%
30d 93.65%
60d 93.65%
90d 93.65%
Open $0.252139
Low $0.215551
High $0.279636
$3.94M 18.27M SOLC -
3221
Destra Network
Destra Network
3221
DSYNC
$0.186225 -0.74% -1.76% 311.6%
30d 1330.82%
60d 1330.82%
90d 1330.82%
Open $0.176284
Low $0.172961
High $0.200214
$3.93M 21.11M DSYNC -
3222 $0.9996 1.01% -0.37% -13.58%
30d 125.8%
60d 162.02%
90d 113.54%
Open $1.0017
Low $0.989548
High $1.0285
$3.91M 3.91M WFTM -
3223
TurtSat
TurtSat
3223
TURT
$0.016573 -2.98% 2.54% -2.15%
30d -11.79%
60d -4.86%
90d -67.56%
Open $0.01615
Low $0.015722
High $0.017083
$3.90M 235.11M TURT -
3224 $3,636.02 -0.05% 1.98% 1.14%
30d 9.3%
60d 57.26%
90d 42.87%
Open $3,580.34
Low $3,557.23
High $3,670.58
$3.89M 1.07K METH -
3225 $60.44 -0.22% 0.69% 0.21%
30d 1.74%
60d 12.47%
90d -13.44%
Open $60.26
Low $60.02
High $61.44
$3.84M 63.45K WEGLD -
3226
GHO
GHO
3226
GHO
$0.9957 - -0.03% 0.06%
30d -0.05%
60d -0.06%
90d 1.69%
Open $0.9963
Low $0.9954
High $0.9971
$3.83M 3.84M GHO -
3227
Devve
Devve
3227
DEVVE
$1.3346 -0.87% 16.38% -0.62%
30d 3.87%
60d -16.01%
90d -16.01%
Open $1.1559
Low $1.1357
High $1.4724
$3.82M 2.86M DEVVE -
3228 $0.409117 -2.55% -9.44% 17.11%
30d -20.89%
60d -49.92%
90d -63.2%
Open $0.46862
Low $0.409117
High $0.46862
$3.78M 9.25M LBR -
3229
ATM
ATM
3229
ATM
$0.025505 -15.5% -56.68% -56.68%
30d -56.68%
60d -56.68%
90d -56.68%
Open $0.059132
Low $0.025504
High $0.059132
$3.74M 146.75M ATM -
3230
OmniCat
OmniCat
3230
OMNI
$0.000710 0.24% 26.24% 41.86%
30d 90.88%
60d 23.01%
90d 25.33%
Open $0.00056889
Low $0.00055494
High $0.00070966
$3.68M 5.18B OMNI -
3231
Sensor Protocol
Sensor Protocol
3231
SENSOR
$0.019075 -9.1% 54.37% 54.37%
30d 54.37%
60d 54.37%
90d 54.37%
Open $0.010834
Low $0.00878742
High $0.020985
$3.67M 192.53M SENSOR -
3232 $1.0058 - 2.23% 2.26%
30d 2.07%
60d 2.07%
90d 2.07%
Open $0.985791
Low $0.835872
High $1.0066
$3.66M 3.64M ULTRA -
3233 $0.049592 1.15% 23.89% 95.25%
30d 224.14%
60d 224.14%
90d 224.14%
Open $0.039815
Low $0.037969
High $0.05395
$3.63M 73.28M SQT -
3234
Wolf Wif
Wolf Wif
3234
BALLZ
$0.047902 -4.51% 13.98% 27.16%
30d 175.92%
60d 175.92%
90d 175.92%
Open $0.042077
Low $0.041483
High $0.050166
$3.63M 75.68M BALLZ -
3235 $0.623451 0.11% -0.01% 1.02%
30d 6.28%
60d 90.5%
90d 127.48%
Open $0.623874
Low $0.620075
High $0.624055
$3.60M 5.77M CR -
3236
Catboy
Catboy
3236
CATBOY
$0.186729 4.96% 11.72% -27.75%
30d 1325.83%
60d 13917.8%
90d 9919.52%
Open $0.184907
Low $0.155462
High $0.226552
$3.51M 18.82M CATBOY -
3237 $204.00 -0.28% 1.85% 1.32%
30d 9.32%
60d 56.83%
90d 54.63%
Open $200.74
Low $199.71
High $205.86
$3.48M 17.04K P2PS -
3238 $0.00000544 0.22% -21.6% 10.78%
30d -24.36%
60d -24.36%
90d -24.36%
Open $0.000006939
Low $0.000004592
High $0.000006958
$3.47M 638.62B DBZ -
3239 $0.645134 -0.09% -15.55% 25.92%
30d 1158.24%
60d -3.83%
90d -8.33%
Open $0.700306
Low $0.628448
High $0.764
$3.46M 5.36M SERSH -
3240
Work X
Work X
3240
WORK
$0.635102 -1.43% -5.95% 36.84%
30d 71.6%
60d 28.94%
90d -3.47%
Open $0.671839
Low $0.635101
High $0.73498
$3.45M 5.44M WORK -
3241
BeFi Labs
BeFi Labs
3241
BEFI
$0.286175 2.05% -7.28% -4.64%
30d -4.64%
60d -4.64%
90d -4.64%
Open $0.324842
Low $0.274663
High $0.324842
$3.38M 11.82M BEFI -
3242
URANUS
URANUS
3242
ANUS
$0.000667 -1.21% 32.47% 689.68%
30d 10725.92%
60d 2332.92%
90d 2332.92%
Open $0.0004639
Low $0.00044602
High $0.00093081
$3.38M 5.06B ANUS -
3243
USD+
USD+
3243
USD+
$1.0000 0.01% - -
30d -
60d -
90d -0.19%
Open $1.0000
Low $0.9998
High $1.0002
$3.37M 3.37M USD+ -
3244
Savings Dai
Savings Dai
3244
SDAI
$1.0669 0.01% 0.05% 0.25%
30d 0.96%
60d 1.24%
90d 1.65%
Open $1.0658
Low $1.0658
High $1.0671
$3.32M 3.11M SDAI -
3245
XRUN
XRUN
3245
XRUN
$0.342786 -0.4% -4.34% -8.75%
30d -20.92%
60d -7.32%
90d -20.02%
Open $0.359401
Low $0.337872
High $0.359401
$3.32M 9.68M XRUN -
3246
BitStable
BitStable
3246
BSSB
$1.1093 0.93% 6.35% 5.34%
30d -48.73%
60d -52.71%
90d -71.77%
Open $1.0609
Low $1.0430
High $1.1274
$3.32M 2.99M BSSB -
3247 $1.0002 - 0.07% 0.02%
30d -0.04%
60d 0.01%
90d -0.05%
Open $0.9996
Low $0.9991
High $1.0015
$3.29M 3.29M XTUSD -
3248
Thala
Thala
3248
THL
$2.68 -0.41% -5.03% -5.36%
30d 160.5%
60d 305.75%
90d 229.76%
Open $2.6578
Low $2.6578
High $2.9068
$3.23M 1.20M THL -
3249
XANA
XANA
3249
XETA
$0.030669 -1.43% 2.28% 9.9%
30d 55.21%
60d 145.47%
90d 82.35%
Open $0.030047
Low $0.029765
High $0.032382
$3.21M 104.69M XETA -
3250 $0.278255 2.33% -31.11% -25.63%
30d 180.69%
60d 180.69%
90d 180.69%
Open $0.404738
Low $0.246908
High $0.414509
$3.18M 11.43M CRH -
26.158 Coins Monitored - Page 65 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.