Market Cap $1.13T
-1.33%
Volume 24h $112.69B
-5.51%
BTC % 39.21%
-0.15%
ETH % 17.88%
-0.16%
Coins
20.264
+18
Exchanges
820
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
1Sol
3201
1SOL
|
$0.005485 | -0.39% | -4.12% | -12.59% |
30d 25.18%
60d -10.73%
90d -23.62%
|
Open $0.005663
Low $0.005473
High $0.005747
|
$655.97K 119.59M 1SOL | - |
|
|
| 3202 |
HitBTC Token
3202
HITBTC
|
$0.147017 | -0.13% | -1.63% | 2.21% |
30d 24.5%
60d 20.17%
90d 16.59%
|
Open $0.148322
Low $0.146208
High $0.149687
|
$654.65K 4.45M HITBTC | - |
|
|
| 3203 |
MetaGaming Guild
3203
MGG
|
$0.004432 | 0.01% | 8.43% | 9.24% |
30d 10.42%
60d -8.74%
90d -21.68%
|
Open $0.004139
Low $0.004086
High $0.004556
|
$654.62K 147.71M MGG | - |
|
|
| 3204 |
Doge Killer
3204
LEASH
|
$474.65 | 0.06% | -4.18% | 16.27% |
30d 42.9%
60d 48.86%
90d 54.65%
|
Open $486.60
Low $469.58
High $495.39
|
$652.04K 1.37K LEASH | - |
|
|
| 3205 |
Redacted
3205
BTRFLY
|
$292.12 | -0.2% | -5.86% | -12.11% |
30d 45.76%
60d 154.63%
90d 72.23%
|
Open $309.94
Low $291.12
High $314.32
|
$651.87K 2.23K BTRFLY | - |
|
|
| 3206 |
Versailles Heroes
3206
VRH
|
$0.201042 | 0.16% | 0.14% | -0.95% |
30d -10.84%
60d -10.73%
90d -10.73%
|
Open $0.200398
Low $0.200071
High $0.201936
|
$648.82K 3.23M VRH | - |
|
|
| 3207 |
LINKDOWN
3207
LINKDOWN
|
$0.001737 | 0.11% | 0.99% | 2.35% |
30d -40.36%
60d -33.87%
90d -52.68%
|
Open $0.001731
Low $0.001698
High $0.001803
|
$647.87K 372.93M LINKDOWN | - |
|
|
| 3208 |
Plug Chain
3208
PC
|
$0.002941 | -0.31% | -0.99% | -9.36% |
30d -2.42%
60d -82.6%
90d -82.6%
|
Open $0.002966
Low $0.002915
High $0.002978
|
$647.33K 220.10M PC | - |
|
|
| 3209 |
Square Token
3209
SQUA
|
$18.04 | 0.82% | 2.19% | -0.4% |
30d -5.87%
60d -54.89%
90d -74.22%
|
Open $17.57
Low $17.50
High $18.04
|
$645.01K 35.76K SQUA | - |
|
|
| 3210 |
Evulus Token
3210
EVU
|
$0.075284 | - | -0.63% | -11.6% |
30d -12.75%
60d -33.35%
90d -45.39%
|
Open $0.075753
Low $0.075274
High $0.075806
|
$639.95K 8.50M EVU | - |
|
|
| 3211 |
AGORIC
3211
BLD
|
$0.460310 | 0.4% | -1.18% | 3.78% |
30d 29.67%
60d 12.43%
90d 49.81%
|
Open $0.478703
Low $0.449785
High $0.479356
|
$633.58K 1.38M BLD | - |
|
|
| 3212 |
GRN
3212
G
|
$0.020287 | 0.16% | 3.18% | -22.08% |
30d -20.88%
60d -53.84%
90d -70.26%
|
Open $0.019663
Low $0.018960
High $0.020309
|
$629.36K 31.02M G | - |
|
|
| 3213 |
Moneta Digital
3213
MMXN
|
$0.052829 | 0.24% | -0.23% | -1.68% |
30d 1%
60d 4.46%
90d 2.27%
|
Open $0.052870
Low $0.052699
High $0.05310
|
$623.97K 11.81M MMXN | - |
|
|
| 3214 |
OpenBlox
3214
OBX
|
$0.002894 | -1.14% | 0.19% | -22.44% |
30d 161.81%
60d 68.12%
90d -18.23%
|
Open $0.002877
Low $0.002877
High $0.003013
|
$622.80K 215.17M OBX | - |
|
|
| 3215 |
Pando
3215
PANDO
|
$0.018850 | -1% | 31.26% | 38.08% |
30d -2.36%
60d 676.55%
90d 445.05%
|
Open $0.013903
Low $0.013903
High $0.019040
|
$621.35K 32.96M PANDO | - |
|
|
| 3216 |
Lambda Markets
3216
LMDA
|
$0.081101 | 1.37% | 32.82% | 50.99% |
30d 50.99%
60d 50.99%
90d 50.99%
|
Open $0.061357
Low $0.060477
High $0.085052
|
$618.11K 7.62M LMDA | - |
|
|
| 3217 |
WiseAvax
3217
WISE
|
$0.132518 | 0.06% | 0.17% | 4.36% |
30d 22.48%
60d 21.82%
90d 17.46%
|
Open $0.131889
Low $0.131620
High $0.133397
|
$618.05K 4.66M WISE | - |
|
|
| 3218 |
USDH Hubble Stablecoin
3218
USDH
|
$0.9991 | 0.03% | 0.05% | 0.42% |
30d 0.14%
60d 0.02%
90d 0.17%
|
Open $1.0019
Low $0.9944
High $1.0019
|
$614.97K 615.50K USDH | - |
|
|
| 3219 |
hiMFERS
3219
HIMFERS
|
$0.002876 | 3.45% | 4.96% | -8.9% |
30d 5.44%
60d 5.44%
90d 5.44%
|
Open $0.002932
Low $0.002678
High $0.003241
|
$613.98K 213.46M HIMFERS | - |
|
|
| 3220 |
DEUS Finance
3220
DEUS
|
$89.97 | -0.23% | -0.7% | -6.97% |
30d -12.89%
60d -3.77%
90d 144.23%
|
Open $93.73
Low $89.21
High $95.26
|
$612.97K 6.81K DEUS | - |
|
|
| 3221 |
AI DogeMini
3221
AIDOGEMINI
|
$0.00000083 | -15.93% | 88.68% | 88.68% |
30d 88.68%
60d 88.68%
90d 88.68%
|
Open $0.00000050
Low $0.00000045
High $0.00000099
|
$605.58K 726.98B AIDOGEMINI | - |
|
|
| 3222 |
Intelly
3222
INTL
|
$0.438959 | - | -1.23% | 3.72% |
30d -57.5%
60d -57.5%
90d -57.5%
|
Open $0.444429
Low $0.432552
High $0.444445
|
$604.48K 1.38M INTL | - |
|
|
| 3223 |
Legends of Elumia
3223
ELU
|
$0.007232 | -0.15% | 0.11% | -7.67% |
30d 103.6%
60d 21.64%
90d 70.92%
|
Open $0.007088
Low $0.007088
High $0.008129
|
$599.67K 82.92M ELU | - |
|
|
| 3224 |
TOM Finance
3224
TOMF
|
$30.16 | -1.63% | -9.85% | -13.13% |
30d -5.85%
60d -42.54%
90d -55.13%
|
Open $33.26
Low $30.16
High $33.48
|
$596.23K 19.77K TOMF | - |
|
|
| 3225 |
Angle
3225
ANGLE
|
$0.058938 | 0.67% | 33.08% | 66.55% |
30d 115.19%
60d 121.45%
90d 86.99%
|
Open $0.043270
Low $0.043270
High $0.058938
|
$595.77K 10.11M ANGLE | - |
|
|
| 3226 |
Quickswap (New)
3226
QUICK
|
$0.056577 | -0.17% | 1.2% | - |
30d 21.07%
60d 8.08%
90d 6.31%
|
Open $0.054706
Low $0.054706
High $0.056870
|
$595.58K 10.53M QUICK | - |
|
|
| 3227 |
hiMOONBIRDS
3227
HIMOONBIRDS
|
$0.031574 | 1.87% | -1.37% | 57.83% |
30d 174.56%
60d 39.06%
90d 39.06%
|
Open $0.030922
Low $0.026315
High $0.038754
|
$594.90K 18.84M HIMOONBIRDS | - |
|
|
| 3228 |
Unique Network
3228
UNQ
|
$0.007371 | 1.09% | -5.04% | 15.83% |
30d 81.37%
60d -13.74%
90d 19.41%
|
Open $0.007808
Low $0.007291
High $0.007861
|
$593.92K 80.58M UNQ | - |
|
|
| 3229 |
Avalaunch
3229
XAVA
|
$0.582748 | 0.29% | -5.48% | 3.47% |
30d 277.43%
60d 224.96%
90d 176.39%
|
Open $0.604444
Low $0.581022
High $0.624052
|
$593.44K 1.02M XAVA | - |
|
|
| 3230 |
Zyro
3230
ZYRO
|
$0.005855 | -4.54% | 3.85% | 44.68% |
30d 74.29%
60d 66.61%
90d 54.01%
|
Open $0.005752
Low $0.005518
High $0.007593
|
$593.36K 101.34M ZYRO | - |
|
|
| 3231 |
Soulsaver
3231
SOUL
|
$22.54 | -0.27% | 0.32% | -7.02% |
30d 0.39%
60d -6.51%
90d 15.04%
|
Open $22.61
Low $22.37
High $22.61
|
$584.81K 25.94K SOUL | - |
|
|
| 3232 |
Lunr Token
3232
LUNR
|
$0.138787 | -1.04% | 1.79% | -3.87% |
30d 16.61%
60d 15.16%
90d -29.9%
|
Open $0.135838
Low $0.130908
High $0.140560
|
$579.87K 4.18M LUNR | - |
|
|
| 3233 |
ISLAMICOIN
3233
ISLAMI
|
$0.000468 | 0.15% | -0.79% | -6.64% |
30d -18.87%
60d -26.83%
90d -14.58%
|
Open $0.000479
Low $0.000466
High $0.000482
|
$578.74K 1.24B ISLAMI | - |
|
|
| 3234 |
hiMEEBITS
3234
HIMEEBITS
|
$0.005786 | -1.11% | -17.71% | -7.41% |
30d 30.78%
60d 15.47%
90d 101.42%
|
Open $0.005698
Low $0.005456
High $0.007141
|
$578.73K 100.03M HIMEEBITS | - |
|
|
| 3235 |
Multiverse
3235
AI
|
$0.002640 | -4.76% | -18.98% | 21.31% |
30d 33.22%
60d 216.95%
90d 333.99%
|
Open $0.00330
Low $0.002640
High $0.00350
|
$571.65K 216.50M AI | - |
|
|
| 3236 |
Healium
3236
HLM
|
$0.151097 | 0.37% | 12.17% | 14.62% |
30d 0.19%
60d 45.95%
90d 3.33%
|
Open $0.132412
Low $0.129038
High $0.152303
|
$568.44K 3.76M HLM | - |
|
|
| 3237 |
Metano Foundations Token
3237
METANO
|
$0.000754 | -0.09% | -1.56% | 4.55% |
30d 136.4%
60d 410.42%
90d 646.17%
|
Open $0.000770
Low $0.000741
High $0.000770
|
$566.05K 750.59M METANO | - |
|
|
| 3238 |
SubDAO
3238
GOV
|
$0.012137 | -0.63% | 7.15% | -17.85% |
30d -36.53%
60d -60.82%
90d -64.16%
|
Open $0.011296
Low $0.011234
High $0.012214
|
$562.96K 46.38M GOV | - |
|
|
| 3239 |
Hamachi Finance
3239
HAMI
|
$0.000514 | 1.3% | 15.67% | 103.37% |
30d 867.52%
60d 867.52%
90d 867.52%
|
Open $0.000427
Low $0.000427
High $0.000556
|
$560.36K 1.09B HAMI | - |
|
|
| 3240 |
Wrapped Moonriver
3240
WMOVR
|
$10.19 | 4.04% | 6.87% | 17.26% |
30d 51.07%
60d 22.73%
90d 14.18%
|
Open $9.407
Low $9.407
High $10.19
|
$560.31K 54.97K WMOVR | - |
|
|
| 3241 |
Parex
3241
PRX
|
$0.163826 | -0.2% | -3.41% | -19.04% |
30d -18.88%
60d -64.05%
90d -58.22%
|
Open $0.168531
Low $0.163444
High $0.170001
|
$559.74K 3.42M PRX | - |
|
|
| 3242 |
Channels
3242
CHANLS
|
$0.000273 | -0.13% | 4.82% | 7.8% |
30d 28.57%
60d 18.8%
90d 5.69%
|
Open $0.000254
Low $0.000254
High $0.000273
|
$559.21K 2.05B CHANLS | - |
|
|
| 3243 |
PDX Coin
3243
PDX
|
$49.68 | 0.1% | 0.47% | 0.49% |
30d 5.33%
60d 7.94%
90d 23.5%
|
Open $49.33
Low $49.33
High $49.69
|
$557.03K 11.21K PDX | - |
|
|
| 3244 |
SafeMoon v2
3244
SFM
|
$0.000281 | 0.56% | 0.55% | 0.28% |
30d 17.47%
60d 10.99%
90d -12.91%
|
Open $0.000282
Low $0.000270
High $0.000284
|
$556.21K 1.98B SFM | - |
|
|
| 3245 |
SIGN / SIGNIN
3245
SIGN
|
$0.074838 | 0.31% | 0.43% | 6.25% |
30d 15.42%
60d 17.46%
90d 120.48%
|
Open $0.076587
Low $0.073792
High $0.076587
|
$555.81K 7.43M SIGN | - |
|
|
| 3246 |
BIU Coin
3246
BIU
|
$0.000406 | -4.02% | -58.9% | 426.92% |
30d 426.92%
60d 426.92%
90d 426.92%
|
Open $0.000760
Low $0.000345
High $0.001008
|
$554.36K 1.37B BIU | - |
|
|
| 3247 |
LINKUP
3247
LINKUP
|
$0.007101 | -0.14% | -0.55% | -7.67% |
30d 23.92%
60d -14.45%
90d -24.89%
|
Open $0.007130
Low $0.006901
High $0.007231
|
$553.79K 77.99M LINKUP | - |
|
|
| 3248 |
Netvrk
3248
NTVRK
|
$0.223028 | -1.91% | 1.38% | 0.76% |
30d 30.63%
60d 52.34%
90d 22.2%
|
Open $0.20700
Low $0.206973
High $0.23670
|
$553.40K 2.48M NTVRK | - |
|
|
| 3249 |
TribeOne
3249
HAKA
|
$0.026140 | 1.55% | -12.98% | 27.17% |
30d 179.94%
60d 255.62%
90d 243.22%
|
Open $0.031699
Low $0.022247
High $0.031699
|
$549.36K 21.02M HAKA | - |
|
|
| 3250 |
DOGGO
3250
DOGGO
|
$0.0000000100 | 0.86% | -18.94% | -63.41% |
30d -84.02%
60d -84.02%
90d -84.02%
|
Open $0.00000001
Low $0.000000010
High $0.00000001
|
$546.60K 54.66T DOGGO | - |
|
20.264 Coins Monitored - Page 65 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.