Market Cap $2.32T
1.74%
Volume 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Vivid Coin
3201
VIVID
|
$0.001266 | 0.65% | 1.91% | -61.02% |
30d
-61.88%
60d
-66.77%
90d
15736.74%
|
Open $0.00124396
Low $0.00123885
High $0.00127198
|
$5.00 - | $9.28K |
|
||
| 3202 |
1MillionNFTs
3202
1MIL
|
$0.076492 | - | - | - |
30d
-8.36%
60d
-1.36%
90d
-16.3%
|
Open $0.122093
Low $0.122093
High $0.122093
|
$219.00 - | $9.18K |
|
||
| 3203 |
GeoDB
3203
GEODB
|
$0.000111 | - | -2.03% | -13.97% |
30d
-21.72%
60d
-59.51%
90d
-92.92%
|
Open $0.00011311
Low $0.00011081
High $0.00011513
|
$11.00 105.55K GEODB | $9.16K |
|
||
| 3204 |
Hertz Network
3204
HTZ
|
$0.00000174 | - | 1.3% | 0.64% |
30d
-20.41%
60d
-22.85%
90d
-24.19%
|
Open $0.000001722
Low $0.000001722
High $0.000001744
|
$0 396.82K HTZ | $9.14K |
|
||
| 3205 |
Multiplier
3205
MXX
|
$0.000047 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Open $0.00005025
Low $0.00005025
High $0.00005025
|
$136.00 - | $8.77K |
|
||
| 3206 |
HeroFi
3206
HEROEGG
|
$0.000102 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Open $0.00002153
Low $0.00002153
High $0.00002153
|
$0 - | $8.76K |
|
||
| 3207 |
Skyrim Finance
3207
SKYRIM
|
$0.000431 | -0.47% | 0.96% | 10.58% |
30d
21.08%
60d
-18.94%
90d
-9.1%
|
Open $0.00042304
Low $0.00042304
High $0.00044702
|
$212.00 492.09K SKYRIM | $8.75K |
|
||
| 3208 |
Kuverit
3208
KUV
|
$0.00000293 | - | - | -2.12% |
30d
29.91%
60d
59.94%
90d
60.03%
|
Open $0.000002927
Low $0.000002926
High $0.000002932
|
$11.00 4.01M KUV | $8.71K |
|
||
| 3209 |
Welltrado
3209
WTL
|
$0.000216 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021603
Low $0.00021154
High $0.00021758
|
$0 - | $8.69K |
|
||
| 3210 |
WITChain
3210
WIT
|
$0.00000435 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Open $0.0000691
Low $0.0000691
High $0.0000691
|
$0 - | $8.62K |
|
||
| 3211 |
HashBit BlockChain
3211
HBIT
|
$0.00000015 | - | 6.9% | 4.78% |
30d
-3.7%
60d
-25.42%
90d
-29.98%
|
Open $0.000000135
Low $0.000000135
High $0.000000146
|
$30.00 213.24M HBIT | $8.51K |
|
||
| 3212 |
Ibiza Token
3212
IBZ
|
$0.00000840 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Open $0.00007562
Low $0.00007562
High $0.00007562
|
$0 - | $8.40K |
|
||
| 3213 |
HitCoin
3213
HTC
|
$0.00000076 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000716
Low $0.000000716
High $0.000000762
|
$0 - | $8.38K |
|
||
| 3214 |
Gaj Finance
3214
GAJ
|
$0.004288 | - | 0.69% | 2.03% |
30d
-7.99%
60d
-14.97%
90d
-15.24%
|
Open $0.00424401
Low $0.00424401
High $0.00428841
|
$5.00 1.26K GAJ | $8.32K |
|
||
| 3215 |
Evotion
3215
EVO
|
$0.002593 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00259256
Low $0.00259256
High $0.00259256
|
$0 - | $8.49K |
|
||
| 3216 |
Bitgem
3216
BTG
|
$0.133578 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.134182
Low $0.132561
High $0.134268
|
$12.00 - | $8.20K |
|
||
| 3217 |
Lucretius
3217
LUC
|
$0.000033 | 3.11% | -2.94% | 10.41% |
30d
0.8%
60d
-25.63%
90d
-30.58%
|
Open $0.000034
Low $0.000032
High $0.00003401
|
$7.57K 229.50M LUC | $8.08K |
|
||
| 3218 |
FairGame
3218
FAIRG
|
$0.00000840 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Open $0.00001415
Low $0.00001415
High $0.00001415
|
$13.00 - | $8.06K |
|
||
| 3219 |
Unifty
3219
NIF
|
$0.004634 | - | - | -0.02% |
30d
-0.08%
60d
-0.11%
90d
-0.11%
|
Open $0.615095
Low $0.615095
High $0.615095
|
$0 - | $8.05K |
|
||
| 3220 |
Innova
3220
INN
|
$0.001151 | - | - | 0.01% |
30d
-3.68%
60d
-42.45%
90d
-57.34%
|
Open $0.00115106
Low $0.00115094
High $0.00115316
|
$2.00 2.48K INN | $7.94K |
|
||
| 3221 |
Level Up Coin
3221
LUC
|
$0.00000795 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Open $0.00007532
Low $0.00007532
High $0.00007532
|
$0 - | $7.93K |
|
||
| 3222 |
Spots
3222
SPOTS
|
$0.000354 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00034701
Low $0.00034547
High $0.00035351
|
$0 - | $7.92K |
|
||
| 3223 |
BowsCoin
3223
BSC
|
$0.001266 | 0.67% | 1.92% | 9.11% |
30d
6.72%
60d
-6.95%
90d
-1.46%
|
Open $0.00124356
Low $0.00123892
High $0.0012709
|
$0 - | $7.89K |
|
||
| 3224 |
Bitspawn Protocol
3224
SPWN
|
$0.000015 | 0.08% | 0.9% | 24.34% |
30d
16.02%
60d
-52.27%
90d
324.73%
|
Open $0.0000148
Low $0.0000148
High $0.00001501
|
$18.00 1.26M SPWN | $7.70K |
|
||
| 3225 |
Cabbage
3225
CAB
|
$0.000633 | 0.67% | 1.92% | 9.11% |
30d
6.72%
60d
-6.95%
90d
-1.46%
|
Open $0.00062178
Low $0.00061946
High $0.00063545
|
$0 - | $7.66K |
|
||
| 3226 |
Wrapped Dogecoin
3226
WDOGE
|
$0.104095 | -0.27% | -0.56% | 1.72% |
30d
0.97%
60d
-25.58%
90d
-15.99%
|
Open $0.103513
Low $0.103513
High $0.106258
|
$314.37K 3.02M WDOGE | $7.50K |
|
||
| 3227 |
Dollarcoin
3227
DLC
|
$0.000633 | 0.67% | 1.92% | 9.11% |
30d
6.72%
60d
-6.95%
90d
-1.46%
|
Open $0.00062178
Low $0.00061946
High $0.00063545
|
$0 - | $7.47K |
|
||
| 3228 |
MACRON
3228
MCRN
|
$0.000018 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001799
Low $0.00001799
High $0.0000184
|
$0 - | $7.23K |
|
||
| 3229 |
Lition
3229
LITION
|
$0.000202 | 0.54% | 2.66% | 4.46% |
30d
-4.89%
60d
-30.2%
90d
-29.77%
|
Open $0.00019501
Low $0.00019501
High $0.00020307
|
$3.00 16.41K LITION | $7.15K |
|
||
| 3230 |
Sora Validator Token
3230
SVALTK
|
$0.017346 | -2.08% | -10.31% | 0.79% |
30d
-19.24%
60d
-76.9%
90d
-86.58%
|
Open $0.019519
Low $0.015016
High $0.023066
|
$27.46K 1.58M SVALTK | $7.08K |
|
||
| 3231 |
StepWatch
3231
SWP
|
$0.000036 | -0.11% | -3.96% | 63.43% |
30d
167.01%
60d
112.79%
90d
5.52%
|
Open $0.00003832
Low $0.00003605
High $0.00003832
|
$18.48K 512.64M SWP | $7.02K |
|
||
| 3232 |
Platypus Finance
3232
PTP
|
$0.000169 | -0.17% | -1.12% | 5.84% |
30d
16.87%
60d
-28.44%
90d
-72.64%
|
Open $0.00016837
Low $0.00016715
High $0.00017267
|
$4.64K 27.41M PTP | $7.01K |
|
||
| 3233 |
Xios
3233
XIOS
|
$0.003257 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00327674
Low $0.0032203
High $0.00327674
|
$0 - | $7.00K |
|
||
| 3234 |
WARP
3234
WARP
|
$0.006348 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0064055
Low $0.00634784
High $0.0064055
|
$0 - | $6.95K |
|
||
| 3235 |
Arcas / Block Ape Scissors
3235
ARCAS
|
$0.060269 | - | 3.22% | 6.37% |
30d
-12.35%
60d
-33.34%
90d
-28.94%
|
Open $0.058383
Low $0.058383
High $0.060676
|
$494.00 8.21K ARCAS | $6.94K |
|
||
| 3236 |
Bitball Treasure
3236
BTRS
|
$0.015375 | -0.16% | -1.48% | 1.61% |
30d
77.62%
60d
2.52%
90d
-84.21%
|
Open $0.015607
Low $0.015374
High $0.015634
|
$171.50K 11.15M BTRS | $6.92K |
|
||
| 3237 |
Signatum
3237
SIGT
|
$0.000064 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034445
High $0.00037356
|
$0 - | $6.86K |
|
||
| 3238 |
Help The Homeless Coin
3238
HTH
|
$0.00000602 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006079
Low $0.000006023
High $0.000006159
|
$6.00 - | $6.84K |
|
||
| 3239 |
Virtacoin
3239
VTA
|
$0.00000130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001301
Low $0.000001299
High $0.000001301
|
$2.00 - | $6.76K |
|
||
| 3240 |
MustangCoin
3240
MST
|
$0.006965 | 0.67% | 1.92% | 9.11% |
30d
-38.21%
60d
-46.12%
90d
-42.95%
|
Open $0.0068396
Low $0.00681407
High $0.00698997
|
$0 - | $6.72K |
|
||
| 3241 |
QANplatform
3241
QANX
|
$0.028403 | -0.15% | -9.74% | -10.95% |
30d
10.48%
60d
-12.87%
90d
-17.74%
|
Open $0.031293
Low $0.026657
High $0.032168
|
$938.21K 33.03M QANX | $6.70K |
|
||
| 3242 | $0.000080 | - | 6.32% | -13.56% |
30d
-9.01%
60d
-40.17%
90d
-25.6%
|
Open $0.00007652
Low $0.00007505
High $0.00007982
|
$25.00 316.21K GXT | $6.67K |
|
|||
| 3243 |
Luna Rush
3243
LUS
|
$0.001465 | 0.64% | 1.99% | 6.67% |
30d
-7.07%
60d
-20.12%
90d
-27.13%
|
Open $0.00143757
Low $0.00142433
High $0.00150912
|
$5.91K 4.03M LUS | $6.67K |
|
||
| 3244 |
Debitcoin
3244
DBTC
|
$0.000358 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0003585
Low $0.00035794
High $0.0003585
|
$0 - | $6.45K |
|
||
| 3245 |
Warena
3245
RENA
|
$0.000937 | 0.26% | -4.57% | 3.71% |
30d
-14.98%
60d
-40.02%
90d
-34.49%
|
Open $0.00098215
Low $0.00093418
High $0.00098291
|
$1.19K 1.27M RENA | $6.43K |
|
||
| 3246 |
Donu
3246
DONU
|
$0.001264 | 0.35% | 1.76% | 8.9% |
30d
6.44%
60d
85.87%
90d
96.72%
|
Open $0.00123923
Low $0.00123786
High $0.00127341
|
- - | $6.41K |
|
||
| 3247 |
VIVO
3247
VIVO
|
$0.001188 | 0.84% | -0.71% | -12.97% |
30d
-43.19%
60d
-13.38%
90d
-50.98%
|
Open $0.00118971
Low $0.00117789
High $0.00119669
|
- - | $6.40K |
|
||
| 3248 |
BERNcash
3248
BERN
|
$0.000633 | 0.67% | 1.92% | 9.11% |
30d
6.72%
60d
-6.95%
90d
-1.46%
|
Open $0.00062178
Low $0.00061946
High $0.00063545
|
$0 - | $6.39K |
|
||
| 3249 |
TOKYO
3249
TOKC
|
$0.000023 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $6.36K |
|
||
| 3250 |
Peony Coin
3250
PNY
|
$0.000190 | 0.54% | 2.37% | 33.76% |
30d
14.09%
60d
-18.41%
90d
-55.91%
|
Open $0.00012425
Low $0.00012396
High $0.00019079
|
$0 2.25K PNY | $6.24K |
|
28.804 Coins Monitored - Page
65 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.