Market Cap $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Coins
26.158
+26
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
3201 |
POOH
3201
POOH
|
$0.00000006 | 9.3% | 40.27% | 50.98% |
30d 1364.2%
60d 1181.11%
90d 867.04%
|
Open $0.000000046
Low $0.000000045
High $0.000000064
|
$4.42M 69.04T POOH | - |
|
|
3202 |
Sora
3202
SORA
|
$0.007413 | 1.36% | 9.06% | 2.74% |
30d -30.82%
60d -50.51%
90d -50.51%
|
Open $0.00683609
Low $0.00679726
High $0.00775626
|
$4.38M 590.78M SORA | - |
|
|
3203 |
GENIUS TOKEN & NFT COLLECTIONS
3203
GNUS
|
$82.05 | 15.92% | 41.82% | 20.59% |
30d 20.59%
60d 20.59%
90d 20.59%
|
Open $58.36
Low $57.57
High $82.04
|
$4.33M 52.74K GNUS | - |
|
|
3204 |
BVM
3204
BVM
|
$2.58 | -0.53% | -4.58% | -14.01% |
30d -34.61%
60d -34.61%
90d -34.61%
|
Open $2.7336
Low $2.4992
High $2.9169
|
$4.30M 1.67M BVM | - |
|
|
3205 |
Patex
3205
PATEX
|
$7.64 | 1.89% | 27.44% | 37.34% |
30d 35.34%
60d 35.34%
90d 35.34%
|
Open $5.975
Low $5.717
High $8.223
|
$4.28M 560.84K PATEX | - |
|
|
3206 |
MetaMUI
3206
MMUI
|
$0.114100 | -0.16% | -0.87% | 2.91% |
30d -35.18%
60d -54.61%
90d -6%
|
Open $0.114756
Low $0.113223
High $0.115667
|
$4.25M 37.24M MMUI | - |
|
|
3207 |
SBF In Jail
3207
SBF
|
$0.0000000100 | -20.76% | 649.84% | 649.84% |
30d 649.84%
60d 649.84%
90d 649.84%
|
Open $0.000000001
Low $0.000000001
High $0.000000014
|
$4.20M 420.14T SBF | - |
|
|
3208 |
GenesysGo Shadow
3208
SHDW
|
$1.97 | -0.32% | -9.24% | 41.59% |
30d 77.43%
60d 71.47%
90d 71.36%
|
Open $2.2344
Low $1.9112
High $2.2420
|
$4.20M 2.13M SHDW | - |
|
|
3209 |
Connext
3209
NEXT
|
$0.327280 | -0.81% | 7.29% | 8.84% |
30d -13.43%
60d 5.03%
90d 79.89%
|
Open $0.304361
Low $0.299956
High $0.330565
|
$4.18M 12.79M NEXT | - |
|
|
3210 |
Wrapped Mantle
3210
WMNT
|
$1.1699 | -0.22% | -0.83% | 40.58% |
30d 34.83%
60d 82.17%
90d 78.01%
|
Open $1.1980
Low $1.1699
High $1.2200
|
$4.15M 3.55M WMNT | - |
|
|
3211 |
Venus UNI
3211
vUNI
|
$12.81 | 0.08% | 4.19% | 5.44% |
30d 17.27%
60d 112.05%
90d 65.61%
|
Open $12.31
Low $12.25
High $12.88
|
$4.14M 322.93K vUNI | - |
|
|
3212 |
Cat
3212
CAT
|
$0.0000000030 | 7% | -28.86% | 433.18% |
30d 836.16%
60d 983.85%
90d 886.57%
|
Open $0.000000005
Low $0.000000003
High $0.000000005
|
$4.06M 1,354.68T CAT | - |
|
|
3213 |
xPET tech
3213
XPET
|
$0.434598 | 0.06% | 1.67% | 3.27% |
30d -54.09%
60d -63.62%
90d -80.27%
|
Open $0.42817
Low $0.427026
High $0.440538
|
$4.04M 9.29M XPET | - |
|
|
3214 |
Beacon ETH
3214
BETH
|
$3,559.44 | -0.2% | 1.69% | 1.24% |
30d 9.38%
60d 56.89%
90d 51.38%
|
Open $3,504.09
Low $3,485.76
High $3,589.11
|
$4.04M 1.13K BETH | - |
|
|
3215 |
Saros
3215
SAROS
|
$0.007924 | -1.28% | -0.21% | -0.51% |
30d -14.97%
60d -6.67%
90d -72.44%
|
Open $0.00805904
Low $0.00789036
High $0.00831935
|
$4.03M 508.92M SAROS | - |
|
|
3216 |
MMSS
3216
MMSS
|
$0.290085 | -0.13% | 12.44% | 8.1% |
30d -50.76%
60d -46.83%
90d -70.54%
|
Open $0.258707
Low $0.252319
High $0.300915
|
$3.98M 13.72M MMSS | - |
|
|
3217 |
Gram
3217
GRAM
|
$0.041746 | 0.16% | 11.43% | 40.54% |
30d 416.71%
60d 416.71%
90d 416.71%
|
Open $0.036281
Low $0.036281
High $0.04292
|
$3.97M 95.17M GRAM | - |
|
|
3218 |
BTCs (Ordinals)
3218
BTCS
|
$1.3530 | -1.99% | 27.72% | 20.98% |
30d -33.46%
60d -43.73%
90d -36.18%
|
Open $1.0694
Low $1.0369
High $1.3805
|
$3.95M 2.92M BTCS | - |
|
|
3219 |
OpSec
3219
OPSEC
|
$2.38 | -3.55% | -2.66% | 16.62% |
30d 196.28%
60d 1271.11%
90d 3008.92%
|
Open $2.4035
Low $2.2520
High $2.7104
|
$3.95M 1.66M OPSEC | - |
|
|
3220 |
SolCard
3220
SOLC
|
$0.215552 | -3.45% | -8.9% | -0.66% |
30d 93.65%
60d 93.65%
90d 93.65%
|
Open $0.252139
Low $0.215551
High $0.279636
|
$3.94M 18.27M SOLC | - |
|
|
3221 |
Destra Network
3221
DSYNC
|
$0.186225 | -0.74% | -1.76% | 311.6% |
30d 1330.82%
60d 1330.82%
90d 1330.82%
|
Open $0.176284
Low $0.172961
High $0.200214
|
$3.93M 21.11M DSYNC | - |
|
|
3222 |
Wrapped Fantom
3222
WFTM
|
$0.9996 | 1.01% | -0.37% | -13.58% |
30d 125.8%
60d 162.02%
90d 113.54%
|
Open $1.0017
Low $0.989548
High $1.0285
|
$3.91M 3.91M WFTM | - |
|
|
3223 |
TurtSat
3223
TURT
|
$0.016573 | -2.98% | 2.54% | -2.15% |
30d -11.79%
60d -4.86%
90d -67.56%
|
Open $0.01615
Low $0.015722
High $0.017083
|
$3.90M 235.11M TURT | - |
|
|
3224 |
Mantle Staked Ether
3224
METH
|
$3,636.02 | -0.05% | 1.98% | 1.14% |
30d 9.3%
60d 57.26%
90d 42.87%
|
Open $3,580.34
Low $3,557.23
High $3,670.58
|
$3.89M 1.07K METH | - |
|
|
3225 |
Wrapped Elrond / EGLD
3225
WEGLD
|
$60.44 | -0.22% | 0.69% | 0.21% |
30d 1.74%
60d 12.47%
90d -13.44%
|
Open $60.26
Low $60.02
High $61.44
|
$3.84M 63.45K WEGLD | - |
|
|
3226 |
GHO
3226
GHO
|
$0.9957 | - | -0.03% | 0.06% |
30d -0.05%
60d -0.06%
90d 1.69%
|
Open $0.9963
Low $0.9954
High $0.9971
|
$3.83M 3.84M GHO | - |
|
|
3227 |
Devve
3227
DEVVE
|
$1.3346 | -0.87% | 16.38% | -0.62% |
30d 3.87%
60d -16.01%
90d -16.01%
|
Open $1.1559
Low $1.1357
High $1.4724
|
$3.82M 2.86M DEVVE | - |
|
|
3228 |
Lybra Finance
3228
LBR
|
$0.409117 | -2.55% | -9.44% | 17.11% |
30d -20.89%
60d -49.92%
90d -63.2%
|
Open $0.46862
Low $0.409117
High $0.46862
|
$3.78M 9.25M LBR | - |
|
|
3229 |
ATM
3229
ATM
|
$0.025505 | -15.5% | -56.68% | -56.68% |
30d -56.68%
60d -56.68%
90d -56.68%
|
Open $0.059132
Low $0.025504
High $0.059132
|
$3.74M 146.75M ATM | - |
|
|
3230 |
OmniCat
3230
OMNI
|
$0.000710 | 0.24% | 26.24% | 41.86% |
30d 90.88%
60d 23.01%
90d 25.33%
|
Open $0.00056889
Low $0.00055494
High $0.00070966
|
$3.68M 5.18B OMNI | - |
|
|
3231 |
Sensor Protocol
3231
SENSOR
|
$0.019075 | -9.1% | 54.37% | 54.37% |
30d 54.37%
60d 54.37%
90d 54.37%
|
Open $0.010834
Low $0.00878742
High $0.020985
|
$3.67M 192.53M SENSOR | - |
|
|
3232 |
ULTRA Prisma Finance
3232
ULTRA
|
$1.0058 | - | 2.23% | 2.26% |
30d 2.07%
60d 2.07%
90d 2.07%
|
Open $0.985791
Low $0.835872
High $1.0066
|
$3.66M 3.64M ULTRA | - |
|
|
3233 |
SubQuery Network
3233
SQT
|
$0.049592 | 1.15% | 23.89% | 95.25% |
30d 224.14%
60d 224.14%
90d 224.14%
|
Open $0.039815
Low $0.037969
High $0.05395
|
$3.63M 73.28M SQT | - |
|
|
3234 |
Wolf Wif
3234
BALLZ
|
$0.047902 | -4.51% | 13.98% | 27.16% |
30d 175.92%
60d 175.92%
90d 175.92%
|
Open $0.042077
Low $0.041483
High $0.050166
|
$3.63M 75.68M BALLZ | - |
|
|
3235 |
Capitalrock
3235
CR
|
$0.623451 | 0.11% | -0.01% | 1.02% |
30d 6.28%
60d 90.5%
90d 127.48%
|
Open $0.623874
Low $0.620075
High $0.624055
|
$3.60M 5.77M CR | - |
|
|
3236 |
Catboy
3236
CATBOY
|
$0.186729 | 4.96% | 11.72% | -27.75% |
30d 1325.83%
60d 13917.8%
90d 9919.52%
|
Open $0.184907
Low $0.155462
High $0.226552
|
$3.51M 18.82M CATBOY | - |
|
|
3237 |
P2P Solutions Foundation
3237
P2PS
|
$204.00 | -0.28% | 1.85% | 1.32% |
30d 9.32%
60d 56.83%
90d 54.63%
|
Open $200.74
Low $199.71
High $205.86
|
$3.48M 17.04K P2PS | - |
|
|
3238 |
Dragonball Z Tribute
3238
DBZ
|
$0.00000544 | 0.22% | -21.6% | 10.78% |
30d -24.36%
60d -24.36%
90d -24.36%
|
Open $0.000006939
Low $0.000004592
High $0.000006958
|
$3.47M 638.62B DBZ | - |
|
|
3239 |
Serenity Shield
3239
SERSH
|
$0.645134 | -0.09% | -15.55% | 25.92% |
30d 1158.24%
60d -3.83%
90d -8.33%
|
Open $0.700306
Low $0.628448
High $0.764
|
$3.46M 5.36M SERSH | - |
|
|
3240 |
Work X
3240
WORK
|
$0.635102 | -1.43% | -5.95% | 36.84% |
30d 71.6%
60d 28.94%
90d -3.47%
|
Open $0.671839
Low $0.635101
High $0.73498
|
$3.45M 5.44M WORK | - |
|
|
3241 |
BeFi Labs
3241
BEFI
|
$0.286175 | 2.05% | -7.28% | -4.64% |
30d -4.64%
60d -4.64%
90d -4.64%
|
Open $0.324842
Low $0.274663
High $0.324842
|
$3.38M 11.82M BEFI | - |
|
|
3242 |
URANUS
3242
ANUS
|
$0.000667 | -1.21% | 32.47% | 689.68% |
30d 10725.92%
60d 2332.92%
90d 2332.92%
|
Open $0.0004639
Low $0.00044602
High $0.00093081
|
$3.38M 5.06B ANUS | - |
|
|
3243 |
USD+
3243
USD+
|
$1.0000 | 0.01% | - | - |
30d -
60d -
90d -0.19%
|
Open $1.0000
Low $0.9998
High $1.0002
|
$3.37M 3.37M USD+ | - |
|
|
3244 |
Savings Dai
3244
SDAI
|
$1.0669 | 0.01% | 0.05% | 0.25% |
30d 0.96%
60d 1.24%
90d 1.65%
|
Open $1.0658
Low $1.0658
High $1.0671
|
$3.32M 3.11M SDAI | - |
|
|
3245 |
XRUN
3245
XRUN
|
$0.342786 | -0.4% | -4.34% | -8.75% |
30d -20.92%
60d -7.32%
90d -20.02%
|
Open $0.359401
Low $0.337872
High $0.359401
|
$3.32M 9.68M XRUN | - |
|
|
3246 |
BitStable
3246
BSSB
|
$1.1093 | 0.93% | 6.35% | 5.34% |
30d -48.73%
60d -52.71%
90d -71.77%
|
Open $1.0609
Low $1.0430
High $1.1274
|
$3.32M 2.99M BSSB | - |
|
|
3247 |
XT Stablecoin XTUSD
3247
XTUSD
|
$1.0002 | - | 0.07% | 0.02% |
30d -0.04%
60d 0.01%
90d -0.05%
|
Open $0.9996
Low $0.9991
High $1.0015
|
$3.29M 3.29M XTUSD | - |
|
|
3248 |
Thala
3248
THL
|
$2.68 | -0.41% | -5.03% | -5.36% |
30d 160.5%
60d 305.75%
90d 229.76%
|
Open $2.6578
Low $2.6578
High $2.9068
|
$3.23M 1.20M THL | - |
|
|
3249 |
XANA
3249
XETA
|
$0.030669 | -1.43% | 2.28% | 9.9% |
30d 55.21%
60d 145.47%
90d 82.35%
|
Open $0.030047
Low $0.029765
High $0.032382
|
$3.21M 104.69M XETA | - |
|
|
3250 |
Crypto hunters coin
3250
CRH
|
$0.278255 | 2.33% | -31.11% | -25.63% |
30d 180.69%
60d 180.69%
90d 180.69%
|
Open $0.404738
Low $0.246908
High $0.414509
|
$3.18M 11.43M CRH | - |
|
26.158 Coins Monitored - Page 65 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.