Market Cap $958.68B
1.07%
Volume 24h $132.50B
25.23%
BTC % 40.45%
1.21%
ETH % 14.51%
1.03%
Coins
17.983
+5
Exchanges
784
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Smart Money Coin
3201
SMC
|
$0.010982 | -1.21% | 0.13% | -1.82% |
30d 5.74%
60d 22.17%
90d 22.17%
|
Open $0.009397
Low $0.009397
High $0.011353
|
$2.38M 217.06M SMC | - |
|
|
| 3202 |
Bobcoin
3202
BOBC
|
$1.1771 | -0.21% | -0.78% | -11.84% |
30d 7%
60d -58.37%
90d -57.63%
|
Open $1.1133
Low $1.1133
High $1.1947
|
$2.36M 2.01M BOBC | - |
|
|
| 3203 |
SpacePi
3203
SPACEPI
|
$0.0000000020 | 2.95% | 18.85% | -6.86% |
30d -44.3%
60d -44.93%
90d -73.93%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000020
|
$2.34M 1,171.59T SPACEPI | - |
|
|
| 3204 |
Sandclock
3204
QUARTZ
|
$2.00 | -0.52% | 0.18% | 9.78% |
30d -37.34%
60d -72.56%
90d -78.41%
|
Open $1.9873
Low $1.8853
High $2.1129
|
$2.32M 1.16M QUARTZ | - |
|
|
| 3205 |
CELEBPLUS
3205
CELEB
|
$0.040363 | -0.09% | 1.98% | -2.08% |
30d -46.03%
60d -62.64%
90d -74.3%
|
Open $0.039313
Low $0.039278
High $0.041181
|
$2.30M 56.93M CELEB | - |
|
|
| 3206 |
GM
3206
GM
|
$0.00000613 | 0.48% | 2.99% | 3.58% |
30d -13.92%
60d -57.05%
90d -76.45%
|
Open $0.00000605
Low $0.00000595
High $0.00000617
|
$2.28M 372.28B GM | - |
|
|
| 3207 |
Lido for Solana
3207
STSOL
|
$37.45 | -0.48% | 1.99% | -1.09% |
30d -9.29%
60d -55.97%
90d -69.48%
|
Open $36.53
Low $34.85
High $38.28
|
$2.26M 60.38K STSOL | - |
|
|
| 3208 |
Value Liquidity
3208
VALUE
|
$0.297301 | -1.44% | -8.77% | -21.78% |
30d 98.01%
60d 26.82%
90d -30.77%
|
Open $0.309245
Low $0.297301
High $0.331473
|
$2.23M 7.51M VALUE | - |
|
|
| 3209 |
OEC Token / OKExChain
3209
OKT
|
$17.32 | -0.86% | 0.17% | -4.52% |
30d -30.08%
60d -51.17%
90d -53.65%
|
Open $17.38
Low $16.75
High $17.72
|
$2.20M 126.87K OKT | - |
|
|
| 3210 |
Carbon
3210
CO2
|
$0.143563 | -0.01% | -0.28% | 1.07% |
30d 14.29%
60d -18.75%
90d -68.51%
|
Open $0.142572
Low $0.137586
High $0.146666
|
$2.18M 15.19M CO2 | - |
|
|
| 3211 |
Thor
3211
THOR
|
$1.78 | 0.89% | 1.7% | -25.47% |
30d -60.46%
60d -77.94%
90d -86.43%
|
Open $1.7762
Low $1.6603
High $1.7965
|
$2.14M 1.20M THOR | - |
|
|
| 3212 |
Euler Finance
3212
EUL
|
$3.74 | 1.17% | -2.34% | 4.96% |
30d -36.57%
60d -36.57%
90d -36.57%
|
Open $3.7151
Low $3.5949
High $3.9429
|
$2.12M 568.01K EUL | - |
|
|
| 3213 |
BlueBenx
3213
BENX
|
$0.198812 | -0.67% | -0.7% | -16.02% |
30d -7.87%
60d -7.87%
90d -7.87%
|
Open $0.199767
Low $0.197185
High $0.227832
|
$2.12M 10.68M BENX | - |
|
|
| 3214 |
MARBLEX
3214
MBX
|
$8.59 | -0.57% | 1.76% | -5.82% |
30d -34.23%
60d -77.06%
90d -80.43%
|
Open $8.488
Low $8.411
High $8.671
|
$2.11M 245.26K MBX | - |
|
|
| 3215 |
Block Commerce Protocol
3215
BCP
|
$0.008014 | 0.52% | 5.87% | 1.62% |
30d 328.88%
60d 183.19%
90d 171.9%
|
Open $0.007654
Low $0.007569
High $0.008302
|
$2.10M 261.51M BCP | - |
|
|
| 3216 |
ISLAMICOIN
3216
ISLAMI
|
$0.001573 | -1.08% | -1.8% | -6.15% |
30d 5.51%
60d -70.86%
90d 706.53%
|
Open $0.001585
Low $0.001556
High $0.001602
|
$2.09M 1.33B ISLAMI | - |
|
|
| 3217 |
LUCA
3217
LUCA
|
$3.54 | - | 4.27% | -20.28% |
30d -24.79%
60d 569.21%
90d 673.46%
|
Open $3.3597
Low $3.3534
High $3.9656
|
$2.09M 589.67K LUCA | - |
|
|
| 3218 |
EMP Shares
3218
ESHARE
|
$391.42 | 1.19% | 0.2% | -22.4% |
30d -77.67%
60d -86.32%
90d -42.75%
|
Open $387.76
Low $376.09
High $407.03
|
$2.06M 5.27K ESHARE | - |
|
|
| 3219 |
Domain Coin
3219
DMN
|
$0.003407 | -0.58% | 0.02% | 11.83% |
30d -15.18%
60d -33.57%
90d -56.66%
|
Open $0.003436
Low $0.003406
High $0.003447
|
$2.05M 602.23M DMN | - |
|
|
| 3220 |
CyberDragon Gold
3220
GOLD
|
$0.013420 | -1.29% | -0.69% | 4.7% |
30d -3.22%
60d 30.25%
90d 83.88%
|
Open $0.013549
Low $0.013081
High $0.013710
|
$2.02M 150.49M GOLD | - |
|
|
| 3221 |
Legion Network
3221
LGX
|
$0.012822 | 1.07% | 0.14% | 17.97% |
30d -46.26%
60d -86.35%
90d -93.35%
|
Open $0.012738
Low $0.012462
High $0.012840
|
$1.99M 155.05M LGX | - |
|
|
| 3222 |
Fellaz
3222
FLZ
|
$1.0365 | -2.6% | 2.14% | 104.34% |
30d 99.3%
60d 99.3%
90d 99.3%
|
Open $1.0085
Low $1.0047
High $1.0899
|
$1.96M 1.89M FLZ | - |
|
|
| 3223 |
PLC Ultima
3223
PLCU
|
$11,260.15 | 0.86% | -6.77% | -43.85% |
30d -36.97%
60d -84.38%
90d -88.49%
|
Open $12,158.25
Low $10,889.44
High $12,205.45
|
$1.96M 173.00 PLCU | - |
|
|
| 3224 |
Got Guaranteed
3224
GOTG
|
$5.15 | 0.44% | 27.02% | -22.97% |
30d -19.86%
60d -19.86%
90d -19.86%
|
Open $5.308
Low $4.0539
High $6.865
|
$1.94M 377.05K GOTG | - |
|
|
| 3225 |
POPKON
3225
POPK
|
$0.016965 | 0.52% | 2.38% | 26.31% |
30d -26.34%
60d -28.56%
90d -48.68%
|
Open $0.017931
Low $0.014617
High $0.017932
|
$1.91M 112.41M POPK | - |
|
|
| 3226 |
Smart Reward Token
3226
SRT
|
$0.017636 | -0.19% | 11.05% | -6.34% |
30d -10.29%
60d -82%
90d -71.86%
|
Open $0.015841
Low $0.015644
High $0.017671
|
$1.89M 107.07M SRT | - |
|
|
| 3227 |
Wrapped One
3227
WONE
|
$0.120668 | 0.27% | 6.65% | 422.93% |
30d 192.4%
60d 54.79%
90d -15.37%
|
Open $0.108774
Low $0.108774
High $0.121303
|
$1.89M 15.63M WONE | - |
|
|
| 3228 |
Alchemist
3228
ALCHMST
|
$3.19 | 0.8% | 3.6% | -0.46% |
30d -38.28%
60d -64.6%
90d -77.6%
|
Open $3.0835
Low $3.0096
High $3.2042
|
$1.86M 584.27K ALCHMST | - |
|
|
| 3229 |
Aleph Zero
3229
AZERO
|
$0.688199 | 0.81% | 1.88% | -5.69% |
30d -32.64%
60d -58.62%
90d -68.61%
|
Open $0.664479
Low $0.664479
High $0.714351
|
$1.85M 2.68M AZERO | - |
|
|
| 3230 |
GreenCoin.AI
3230
GRC
|
$0.004996 | -1.38% | 3.52% | 1.65% |
30d -38.86%
60d -55.45%
90d -90.1%
|
Open $0.004696
Low $0.004546
High $0.005145
|
$1.83M 365.60M GRC | - |
|
|
| 3231 |
Hop Exchange
3231
HOP
|
$0.091385 | -0.63% | -1.88% | -12.56% |
30d -35.74%
60d -35.74%
90d -35.74%
|
Open $0.093250
Low $0.088893
High $0.093250
|
$1.83M 19.97M HOP | - |
|
|
| 3232 |
DRC mobility
3232
DRCM
|
$0.006125 | 1.37% | -1.26% | -4.78% |
30d -43.59%
60d -50.62%
90d -59.04%
|
Open $0.006174
Low $0.005921
High $0.006295
|
$1.82M 297.81M DRCM | - |
|
|
| 3233 |
Amaze World
3233
AMZE
|
$1.64 | 0.15% | -0.24% | 6.05% |
30d 7.83%
60d 3.38%
90d -17.13%
|
Open $1.6360
Low $1.5816
High $1.6441
|
$1.82M 1.11M AMZE | - |
|
|
| 3234 |
Orca
3234
ORCA
|
$0.793185 | -0.02% | 1.33% | -6.84% |
30d -5.79%
60d -53.75%
90d -62.62%
|
Open $0.765866
Low $0.757199
High $0.871065
|
$1.79M 2.25M ORCA | - |
|
|
| 3235 |
CORE MultiChain
3235
CMCX
|
$0.002639 | 0.16% | 0.82% | 0.33% |
30d -48.83%
60d -79.62%
90d -85.79%
|
Open $0.002624
Low $0.002614
High $0.002639
|
$1.78M 673.89M CMCX | - |
|
|
| 3236 |
AladdinDAO
3236
ALD
|
$0.034910 | 3.96% | 2.68% | -5.31% |
30d -28.51%
60d -52.87%
90d -47.88%
|
Open $0.034586
Low $0.033578
High $0.034910
|
$1.76M 50.48M ALD | - |
|
|
| 3237 |
X2Y2
3237
X2Y2
|
$0.184556 | -0.22% | 4.56% | 9.96% |
30d -22.25%
60d -25.28%
90d 8.99%
|
Open $0.177831
Low $0.175637
High $0.185546
|
$1.76M 9.52M X2Y2 | - |
|
|
| 3238 |
Jumbo Exchange
3238
JUMBO
|
$1.4639 | 0.95% | 5.68% | 2.72% |
30d -33.44%
60d -38.29%
90d -38.29%
|
Open $1.3827
Low $1.3794
High $1.4812
|
$1.75M 1.20M JUMBO | - |
|
|
| 3239 |
FUTUREXCRYPTO
3239
FXCRT
|
$0.714973 | 0.42% | -34.29% | -39.03% |
30d -30.49%
60d -51.85%
90d -45.71%
|
Open $1.0941
Low $0.616665
High $1.1097
|
$1.72M 2.40M FXCRT | - |
|
|
| 3240 |
Xfinite Entertainment Token
3240
XET
|
$0.004578 | 1.76% | 4.85% | -9.88% |
30d -10.4%
60d -60.4%
90d -73.35%
|
Open $0.004363
Low $0.004363
High $0.004578
|
$1.72M 375.19M XET | - |
|
|
| 3241 |
TopManager
3241
TMT
|
$0.235138 | -0.03% | 1.52% | 5.17% |
30d -1.06%
60d -25.41%
90d -75.42%
|
Open $0.231122
Low $0.230830
High $0.237491
|
$1.70M 7.24M TMT | - |
|
|
| 3242 |
Plug Chain
3242
PLUGCN
|
$0.014040 | 0.21% | -18.78% | -29.49% |
30d -81.3%
60d -86.41%
90d -89.42%
|
Open $0.016591
Low $0.013604
High $0.017381
|
$1.70M 121.17M PLUGCN | - |
|
|
| 3243 |
DefiDollar
3243
DUSD
|
$1.0527 | 0.08% | -0.63% | 3.54% |
30d 9.96%
60d 13.63%
90d 6.31%
|
Open $1.0304
Low $0.949152
High $1.0595
|
$1.66M 1.57M DUSD | - |
|
|
| 3244 |
Short BNB - BNBDOWN
3244
BNBDOWN
|
$0.085366 | 2.23% | -4.29% | -1.1% |
30d 45.85%
60d 11.16%
90d 28.03%
|
Open $0.089220
Low $0.082036
High $0.091874
|
$1.64M 19.25M BNBDOWN | - |
|
|
| 3245 |
Element.Black
3245
ELT
|
$0.014514 | -0.25% | 0.24% | -19.19% |
30d -46.33%
60d -65.23%
90d -89.66%
|
Open $0.014514
Low $0.014102
High $0.014697
|
$1.64M 112.77M ELT | - |
|
|
| 3246 |
SymVerse
3246
SYM
|
$0.010319 | -2.7% | 1.87% | 9.36% |
30d -12.25%
60d -58.03%
90d -76.86%
|
Open $0.010307
Low $0.009811
High $0.010605
|
$1.63M 157.84M SYM | - |
|
|
| 3247 |
Sapphire
3247
SAPP
|
$0.761598 | -1.26% | 4.01% | 7.8% |
30d -1.05%
60d 26.69%
90d 15.43%
|
Open $0.736317
Low $0.715717
High $0.771384
|
$1.61M 2.11M SAPP | - |
|
|
| 3248 |
DeFi Kingdoms
3248
JEWEL
|
$0.598870 | -7.54% | 3.32% | 55.14% |
30d 47.77%
60d -65.55%
90d -91.61%
|
Open $0.552557
Low $0.549035
High $0.658139
|
$1.60M 2.68M JEWEL | - |
|
|
| 3249 |
Saitama V2
3249
SAITAMA
|
$0.003018 | -1.11% | 2.54% | -5.57% |
30d -59.17%
60d -59.17%
90d -59.17%
|
Open $0.002974
Low $0.002923
High $0.003121
|
$1.60M 528.89M SAITAMA | - |
|
|
| 3250 |
Teddy Doge
3250
TEDDY
|
$0.000205 | -1.12% | 3.57% | -8.88% |
30d -59.43%
60d -64.49%
90d -83.04%
|
Open $0.000198
Low $0.000186
High $0.000207
|
$1.58M 7.70B TEDDY | - |
|
17.983 Coins Monitored - Page 65 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.