Market Cap $3.91T
0.23%
Volume 24h $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
Coins
32.398
+6
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Drife
3201
$DRF
|
$0.000096 | 1.21% | 8.24% | -6.95% |
30d
-40.23%
60d
-45.55%
90d
-65.44%
|
Open $0.00008893
Low $0.00008624
High $0.00010395
|
$482.00 5.05M $DRF | $88.19K |
|
||
| 3202 |
Kangal
3202
KANGAL
|
$0.00000088 | 0.17% | -0.95% | 4.85% |
30d
4.05%
60d
-21.5%
90d
-12.78%
|
Open $0.000000887
Low $0.000000872
High $0.000000887
|
$0 1.03K KANGAL | $87.90K |
|
||
| 3203 |
Chainbing
3203
CBG
|
$0.002650 | -2.27% | 4.87% | -17.45% |
30d
-40.84%
60d
-56.54%
90d
-45.13%
|
Open $0.00258789
Low $0.00246466
High $0.00277274
|
- - | $87.43K |
|
||
| 3204 |
REV3AL
3204
REV3L
|
$0.000237 | 0.04% | 17.31% | 33.01% |
30d
-57.95%
60d
-71.29%
90d
-76.93%
|
Open $0.00020218
Low $0.00020218
High $0.00023739
|
$479.00 2.02M REV3L | $86.80K |
|
||
| 3205 |
ACryptoSI
3205
ACSI
|
$0.051898 | - | - | -0.74% |
30d
0.78%
60d
3.89%
90d
29.71%
|
Open $0.33912
Low $0.33912
High $0.33912
|
$0 - | $86.74K |
|
||
| 3206 |
Suiswap
3206
SSWP
|
$0.00000979 | 0.01% | - | - |
30d
-
60d
-67.37%
90d
-95.45%
|
Open $0.000009794
Low $0.00000979
High $0.000009794
|
$5.01K 511.31M SSWP | $86.60K |
|
||
| 3207 |
Flurry Finance
3207
FLURRY
|
$0.000107 | 0.02% | -1% | 2.24% |
30d
3.86%
60d
5.79%
90d
145.21%
|
Open $0.00010764
Low $0.00010656
High $0.00010766
|
$229.00 2.15M FLURRY | $86.13K |
|
||
| 3208 |
DeHive
3208
DHV
|
$0.021401 | 0.01% | -4.29% | 8.85% |
30d
18.97%
60d
58.54%
90d
90.7%
|
Open $0.021175
Low $0.021164
High $0.022648
|
$77.41K 3.62M DHV | $86.02K |
|
||
| 3209 |
Ooki Protocol
3209
OOKI
|
$0.00000624 | -2.45% | 9.14% | -20.98% |
30d
-72.66%
60d
-86.48%
90d
-85.86%
|
Open $0.00000565
Low $0.000005515
High $0.000006897
|
$154.63K 24.77B OOKI | $85.62K |
|
||
| 3210 |
sunpepe
3210
SUNPEPE
|
$0.000085 | - | -6.78% | 9.17% |
30d
4.34%
60d
-8.28%
90d
-4.23%
|
Open $0.00009148
Low $0.00008475
High $0.00009161
|
- - | $85.40K |
|
||
| 3211 |
UNION Protocol Governance Token
3211
UNN
|
$0.000142 | 0.02% | -1.34% | 9.62% |
30d
9.16%
60d
-0.99%
90d
50.23%
|
Open $0.00014418
Low $0.00013882
High $0.00014725
|
$84.23K 592.25M UNN | $85.30K |
|
||
| 3212 |
Ari10
3212
ARI10
|
$0.000619 | - | -1.91% | 4.23% |
30d
5.43%
60d
-1.2%
90d
9.22%
|
Open $0.00063133
Low $0.00061911
High $0.00063133
|
$0 - | $85.22K |
|
||
| 3213 |
Puffy
3213
PUFFY
|
$0.00000192 | - | -2.75% | 8.83% |
30d
3.3%
60d
-29.25%
90d
26.07%
|
Open $0.000001971
Low $0.000001913
High $0.000001971
|
- - | $85.22K |
|
||
| 3214 |
Gapcoin
3214
GAP
|
$0.005875 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00589652
Low $0.00587504
High $0.00589652
|
$6.00 - | $84.42K |
|
||
| 3215 |
Wizardia
3215
WZRD
|
$0.000601 | 0.02% | -0.05% | -0.42% |
30d
-0.64%
60d
1.02%
90d
2.28%
|
Open $0.00060136
Low $0.00060081
High $0.00060167
|
$79.87K 132.84M WZRD | $84.26K |
|
||
| 3216 |
SHILL Token
3216
SHILL
|
$0.000235 | -2.38% | 32% | 57.46% |
30d
-19.53%
60d
-21.74%
90d
-47.95%
|
Open $0.00017203
Low $0.00017194
High $0.00025089
|
$91.32K 388.03M SHILL | $84.03K |
|
||
| 3217 |
Energycoin
3217
ENRG
|
$0.000687 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$13.00 - | $84.02K |
|
||
| 3218 |
The Gold Token
3218
GOLD
|
$0.005112 | - | 0.7% | 31.08% |
30d
31.73%
60d
-5.88%
90d
-36.63%
|
Open $0.00507565
Low $0.00501138
High $0.0054597
|
- - | $84.01K |
|
||
| 3219 |
Stride Staked Injective
3219
stINJ
|
$17.75 | 0.27% | -0.26% | 17.5% |
30d
9.24%
60d
-7.98%
90d
54.89%
|
Open $17.77
Low $17.12
High $18.01
|
$45.13K 2.54K stINJ | $83.52K |
|
||
| 3220 |
DataBroker DAO
3220
DTX
|
$0.000990 | 0.03% | - | 0.01% |
30d
-4.81%
60d
41.48%
90d
-13.86%
|
Open $0.00099041
Low $0.00098995
High $0.00099041
|
$98.00 99.14K DTX | $83.45K |
|
||
| 3221 |
Unitrade
3221
TRADE
|
$0.004222 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$17.00 - | $83.06K |
|
||
| 3222 |
Cate
3222
CATE
|
$0.000082 | - | - | 8.83% |
30d
-13.78%
60d
-52.21%
90d
-40.46%
|
Open $0.00008233
Low $0.00008233
High $0.00008233
|
- - | $82.33K |
|
||
| 3223 |
LiteDoge
3223
LDOGE
|
$0.00000501 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$16.00 - | $82.32K |
|
||
| 3224 |
Baby Neiro
3224
BABYNEIRO
|
$0.00000019 | - | -3.13% | 3.93% |
30d
-4.18%
60d
-55.75%
90d
39.32%
|
Open $0.0000002
Low $0.000000193
High $0.0000002
|
- - | $81.56K |
|
||
| 3225 |
Polylauncher
3225
ANGEL
|
$0.000966 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00320997
Low $0.00320997
High $0.00320997
|
$0 - | $81.16K |
|
||
| 3226 |
Defina Finance
3226
FINA
|
$0.000829 | 0.12% | -1% | -1.78% |
30d
1.42%
60d
2.57%
90d
-11.99%
|
Open $0.00083792
Low $0.00082748
High $0.00083804
|
$372.00 449.32K FINA | $81.02K |
|
||
| 3227 |
Lil Bub
3227
BUB
|
$0.000081 | - | -0.6% | -13.45% |
30d
-31.11%
60d
-30.55%
90d
-53.71%
|
Open $0.00008372
Low $0.00008032
High $0.00008443
|
- - | $80.82K |
|
||
| 3228 |
MetaDOS
3228
SECOND
|
$0.000024 | -0.3% | -10.34% | -54.94% |
30d
-62.37%
60d
-78.51%
90d
-80.62%
|
Open $0.00002773
Low $0.00002441
High $0.00002773
|
$4.80K 196.77M SECOND | $80.62K |
|
||
| 3229 |
Meowcat
3229
MEOWXYZ
|
$0.000800 | - | -0.43% | 16.04% |
30d
9.75%
60d
-25.97%
90d
-35.61%
|
Open $0.00080338
Low $0.00079986
High $0.00080338
|
- - | $79.99K |
|
||
| 3230 |
UniX Gaming
3230
UNIX
|
$0.000287 | - | - | 1.34% |
30d
5.88%
60d
-25.09%
90d
-26.28%
|
Open $0.00028727
Low $0.00028727
High $0.00028727
|
- - | $79.74K |
|
||
| 3231 |
İstanbul Başakşehir Fan Token
3231
IBFK
|
$0.056843 | 0.19% | 0.8% | 2.99% |
30d
39%
60d
-21.83%
90d
4.02%
|
Open $0.056508
Low $0.056069
High $0.056843
|
$102.79K 1.81M IBFK | $79.43K |
|
||
| 3232 |
Rapidz
3232
RPZX
|
$0.000043 | - | - | - |
30d
-
60d
3.64%
90d
30.06%
|
Open $0.00004298
Low $0.00004298
High $0.00004298
|
- - | $79.41K |
|
||
| 3233 |
Soldex
3233
SOLX
|
$0.000189 | 4.72% | -5.43% | -16.96% |
30d
-26.18%
60d
-2.29%
90d
6.42%
|
Open $0.0002048
Low $0.00018014
High $0.0002048
|
$30.33K 160.76M SOLX | $79.31K |
|
||
| 3234 |
Bloomsperg Terminal
3234
SPERG
|
$0.000079 | 0.02% | -5.11% | 5.19% |
30d
-19.04%
60d
-72.57%
90d
-75.91%
|
Open $0.00008325
Low $0.00007897
High $0.00008325
|
$13.00 173.96K SPERG | $79.00K |
|
||
| 3235 |
Solrise Finance
3235
SLRS
|
$0.000501 | -0.01% | 4.02% | 8.5% |
30d
29.12%
60d
34.45%
90d
63.6%
|
Open $0.00050474
Low $0.00047896
High $0.00050478
|
$81.23K 162.24M SLRS | $78.67K |
|
||
| 3236 |
Fuku-Kun (fukutoken.xyz)
3236
FUKU
|
$0.00000024 | 0.62% | 0.92% | 5.09% |
30d
4.06%
60d
-33.1%
90d
46.69%
|
Open $0.000000241
Low $0.000000238
High $0.000000241
|
$207.00 861.79M FUKU | $77.57K |
|
||
| 3237 |
bloXmove
3237
BLXM
|
$0.004459 | - | 16.45% | -10.23% |
30d
-35.58%
60d
-44.26%
90d
-44.23%
|
Open $0.00382916
Low $0.00382916
High $0.00463641
|
$232.00 - | $77.57K |
|
||
| 3238 |
Snibbu
3238
SNIBBU
|
$0.000116 | -1.75% | 14.78% | -48.05% |
30d
-93.16%
60d
-90.4%
90d
-90.4%
|
Open $0.00009768
Low $0.00009768
High $0.0001184
|
$11.41K 98.25M SNIBBU | $77.39K |
|
||
| 3239 |
BabyCate
3239
BABYCATE
|
$0.00000011 | -2.51% | -1.72% | -0.85% |
30d
0.89%
60d
-3.35%
90d
1.86%
|
Open $0.000000118
Low $0.000000114
High $0.000000119
|
$50.09K 439.41B BABYCATE | $77.36K |
|
||
| 3240 |
SolFarm
3240
TULIP
|
$0.094681 | 0.52% | -4.79% | -8.96% |
30d
-41.16%
60d
9.81%
90d
1.96%
|
Open $0.098933
Low $0.092493
High $0.099445
|
$811.00 8.57K TULIP | $77.18K |
|
||
| 3241 |
Oxygen
3241
OXYG
|
$0.001894 | 0.04% | -0.84% | -30.77% |
30d
5.26%
60d
-2.14%
90d
-20.13%
|
Open $0.00191035
Low $0.00186366
High $0.00192322
|
$281.23K 148.46M OXYG | $77.08K |
|
||
| 3242 |
Spartan Protocol
3242
SPARTA
|
$0.001029 | 0.53% | 13.62% | 34.6% |
30d
-36.39%
60d
-75.1%
90d
451.4%
|
Open $0.00090709
Low $0.00086477
High $0.00106596
|
$2.15K 2.09M SPARTA | $76.95K |
|
||
| 3243 |
Vatan
3243
VATAN
|
$0.001347 | -0.79% | 5.76% | -79.31% |
30d
-88.6%
60d
-96.23%
90d
-97.59%
|
Open $0.00127989
Low $0.00123418
High $0.00135801
|
$315.83K 234.42M VATAN | $76.86K |
|
||
| 3244 |
BOZO
3244
BOZO
|
$0.0000000010 | -0.49% | 40.56% | 56.5% |
30d
96.55%
60d
34.95%
90d
-74.05%
|
Open -
Low -
High $0.000000001
|
$2.82K 2.82T BOZO | $76.67K |
|
||
| 3245 |
Etho Protocol / Ether-1
3245
ETHO
|
$0.000980 | 6.56% | 6.51% | 10.2% |
30d
-29.62%
60d
-3.25%
90d
5.25%
|
Open $0.00079032
Low $0.00079025
High $0.00098032
|
$9.00 9.92K ETHO | $76.58K |
|
||
| 3246 |
Oddz
3246
ODDZ
|
$0.000766 | 7.9% | 3.8% | 28.29% |
30d
-37.03%
60d
-66.02%
90d
-63.19%
|
Open $0.0007401
Low $0.00070102
High $0.00077765
|
$132.06K 172.43M ODDZ | $75.82K |
|
||
| 3247 |
8PAY
3247
8PAY
|
$0.001259 | - | -1.27% | 5.07% |
30d
-10.13%
60d
-12.12%
90d
-8.67%
|
Open $0.00132711
Low $0.00125874
High $0.00132711
|
$20.00 - | $75.54K |
|
||
| 3248 |
Veritas Protocol
3248
VPT
|
$0.000401 | -0.08% | 0.14% | -0.11% |
30d
-48.41%
60d
-80.84%
90d
-88.61%
|
Open $0.00040146
Low $0.00040003
High $0.0004024
|
$121.00 303.17K VPT | $75.52K |
|
||
| 3249 |
SmartCash
3249
SMART
|
$0.000053 | -0.92% | 38.64% | 115.4% |
30d
14.81%
60d
56.37%
90d
159.47%
|
Open $0.00003819
Low $0.00003798
High $0.00005449
|
$54.00 1.02M SMART | $75.19K |
|
||
| 3250 |
Goons of Balatroon
3250
GOB
|
$0.000391 | - | - | 11.97% |
30d
-27.69%
60d
-1.5%
90d
-0.54%
|
Open $0.00039064
Low $0.00039064
High $0.00039064
|
- - | $75.15K |
|
32.398 Coins Monitored - Page
65 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.