Market Cap $2.76T
-2.69%
Volume 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Looby By Stephen Bliss
3201
LOOBY
|
$0.000117 | - | - | -10.45% |
30d
-16.78%
60d
-33.99%
90d
-47.84%
|
Open $0.00011742
Low $0.00011742
High $0.00011742
|
- - | $111.90K |
|
||
| 3202 |
STEP
3202
STEP
|
$0.000113 | - | 1.28% | 2.1% |
30d
-0.52%
60d
-1.57%
90d
-31.67%
|
Open $0.00011179
Low $0.00011179
High $0.00011323
|
- - | $111.14K |
|
||
| 3203 |
Azbit Token
3203
AZ
|
$0.00000159 | -0.01% | -1.91% | -0.98% |
30d
1.47%
60d
-8.93%
90d
-39.35%
|
Open $0.000001617
Low $0.00000159
High $0.000001622
|
$55.00 - | $110.96K |
|
||
| 3204 |
flork cto
3204
FLORK
|
$0.000118 | 7.86% | -30.92% | 340.63% |
30d
105.22%
60d
-10.53%
90d
-51.32%
|
Open $0.00017793
Low $0.0001095
High $0.00017793
|
$99.11K 839.06M FLORK | $110.88K |
|
||
| 3205 |
Edu3Labs
3205
NFE
|
$0.001060 | - | 0.9% | 0.9% |
30d
8.03%
60d
-13.94%
90d
51.62%
|
Open $0.00105038
Low $0.00103992
High $0.00106017
|
$2.33K 2.20M NFE | $110.63K |
|
||
| 3206 |
Black Mirror Experience
3206
MIRROR
|
$0.001152 | -0.32% | -0.64% | 0.19% |
30d
-3.88%
60d
-10.88%
90d
-12.66%
|
Open $0.00115831
Low $0.00114612
High $0.00116086
|
$136.80K 118.73M MIRROR | $110.59K |
|
||
| 3207 |
Pip
3207
PIP
|
$0.000203 | 9.55% | 16.61% | -17.29% |
30d
-24.94%
60d
-32.48%
90d
-39.2%
|
Open $0.0001732
Low $0.00017303
High $0.00020265
|
$424.00 2.09M PIP | $110.43K |
|
||
| 3208 |
HotKeySwap
3208
HOTKEY
|
$0.001164 | - | -4.14% | -1.52% |
30d
5.79%
60d
-4.79%
90d
-31.53%
|
Open $0.00118526
Low $0.00116353
High $0.00121386
|
- - | $110.19K |
|
||
| 3209 |
Skeb Coin
3209
SKEB
|
$0.000095 | 0.19% | 0.03% | -5.75% |
30d
-47.95%
60d
-21.53%
90d
-42.47%
|
Open $0.00009528
Low $0.00009419
High $0.00009553
|
$14.00 157.00K SKEB | $110.12K |
|
||
| 3210 |
LandWolf
3210
LANDWOLFSOL
|
$0.000011 | - | -0.04% | -0.03% |
30d
0.07%
60d
-74.42%
90d
-76.56%
|
Open $0.000011
Low $0.00001099
High $0.000011
|
- - | $109.97K |
|
||
| 3211 |
MicroPets (new)
3211
PETS
|
$0.094140 | -0.44% | -2.1% | 6.75% |
30d
2.45%
60d
11.16%
90d
11.16%
|
Open $0.096409
Low $0.094129
High $0.096409
|
$2.17K 23.04K PETS | $109.55K |
|
||
| 3212 |
$TRUST ME BROs by Virtuals
3212
TRUST
|
$0.000110 | - | -3.74% | -2.45% |
30d
4.8%
60d
-61.1%
90d
-73.18%
|
Open $0.00011429
Low $0.00010982
High $0.00011429
|
- - | $109.46K |
|
||
| 3213 |
LET HIM COOK
3213
COOK
|
$0.000110 | -0.65% | -3.7% | -3.08% |
30d
0.07%
60d
40.41%
90d
-52.87%
|
Open $0.00011376
Low $0.00010954
High $0.00011376
|
$87.00 798.02K COOK | $109.43K |
|
||
| 3214 |
Q Protocol
3214
QGOV
|
$0.000379 | - | -1.92% | -3.51% |
30d
-22.88%
60d
-53.17%
90d
-83.18%
|
Open $0.00038523
Low $0.00037945
High $0.00038691
|
- - | $109.18K |
|
||
| 3215 |
Milady Wif Hat
3215
LADYF
|
$0.00000044 | - | - | 21.38% |
30d
29.79%
60d
70.29%
90d
27.57%
|
Open $0.000000435
Low $0.000000435
High $0.000000435
|
- - | $108.95K |
|
||
| 3216 |
Memhash
3216
MEMHASH
|
$0.000129 | - | - | 9.89% |
30d
20.18%
60d
2.13%
90d
-34.44%
|
Open $0.000129
Low $0.000129
High $0.000129
|
- - | $108.81K |
|
||
| 3217 |
MOMOFUN
3217
MM
|
$0.000014 | -1.65% | 2.7% | 2.9% |
30d
60.03%
60d
19.02%
90d
-33.85%
|
Open $0.00001319
Low $0.00001268
High $0.00001475
|
$146.98K 10.54B MM | $108.74K |
|
||
| 3218 |
Cryptaur
3218
CPT
|
$0.00000800 | - | - | 0.16% |
30d
10.41%
60d
10.41%
90d
10.41%
|
Open $0.00015474
Low $0.00015474
High $0.00015474
|
$0 - | $107.95K |
|
||
| 3219 |
Frontier
3219
FRONT
|
$0.013859 | - | -1.36% | -0.56% |
30d
1.33%
60d
-1.47%
90d
-28.17%
|
Open $0.011704
Low $0.011704
High $0.014088
|
$10.69K - | $107.55K |
|
||
| 3220 |
Refereum
3220
RFR
|
$0.000021 | - | - | - |
30d
520.2%
60d
-34.79%
90d
-27.82%
|
Open $0.00002144
Low $0.00002144
High $0.00002144
|
- - | $107.19K |
|
||
| 3221 | $354.03 | -0.05% | -0.01% | 0.53% |
30d
12.81%
60d
4.08%
90d
2.71%
|
Open $350.98
Low $350.98
High $354.80
|
$627.00 1.00 VTIon | $106.89K |
|
|||
| 3222 |
Elon Trump Fart
3222
ETF500
|
$0.000107 | - | -3.78% | 3.96% |
30d
-2.49%
60d
-2.96%
90d
1.88%
|
Open $0.00010888
Low $0.00010679
High $0.00011176
|
- - | $106.80K |
|
||
| 3223 |
Janet
3223
JANET
|
$0.000107 | 0.52% | 2.22% | 0.75% |
30d
53.77%
60d
84.63%
90d
81.71%
|
Open $0.00010007
Low $0.00009965
High $0.00011268
|
$2.62K 24.50M JANET | $106.78K |
|
||
| 3224 |
PowerPool
3224
CVP
|
$0.002359 | - | 0.05% | -97.2% |
30d
-91.27%
60d
-97.36%
90d
-23.59%
|
Open $0.00235785
Low $0.00235785
High $0.00235906
|
- - | $106.68K |
|
||
| 3225 |
Graphite Network
3225
@G
|
$0.010350 | - | -0.62% | -0.2% |
30d
-3.5%
60d
-49.06%
90d
-78.25%
|
Open $0.010411
Low $0.010335
High $0.010414
|
- - | $106.48K |
|
||
| 3226 |
Strong
3226
STRONG
|
$0.766853 | - | - | 0.53% |
30d
6.36%
60d
7.57%
90d
-26.02%
|
Open $0.766852
Low $0.766852
High $0.766852
|
$13.00 - | $106.03K |
|
||
| 3227 |
TRUST AI
3227
TRT
|
$0.027800 | - | -12.05% | -24.27% |
30d
-76.62%
60d
-78.73%
90d
-86.76%
|
Open $0.030007
Low $0.025101
High $0.03161
|
$932.00 33.53K TRT | $105.64K |
|
||
| 3228 |
BitCone
3228
CONE
|
$0.00000019 | - | -2.75% | -13.24% |
30d
-24.06%
60d
28.35%
90d
-51.03%
|
Open $0.000000193
Low $0.000000187
High $0.000000193
|
- - | $105.59K |
|
||
| 3229 |
Astherus
3229
ASTHERUS
|
$0.000108 | - | -2.17% | -40.55% |
30d
-61.31%
60d
-83.29%
90d
-75.28%
|
Open $0.00010898
Low $0.00010697
High $0.00011001
|
- - | $105.37K |
|
||
| 3230 |
Open Trading Network
3230
OTN
|
$0.051984 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $105.24K |
|
||
| 3231 |
Team Heretics Fan Token
3231
TH
|
$0.039795 | - | - | - |
30d
-
60d
-
90d
15.72%
|
Open $0.039794
Low $0.039794
High $0.039794
|
- - | $105.17K |
|
||
| 3232 |
Locked Money
3232
LMY
|
$0.000174 | -0.24% | -9.09% | -15.82% |
30d
-14.69%
60d
-29.58%
90d
-59.42%
|
Open $0.00019174
Low $0.00017429
High $0.00019174
|
$4.86K 27.90M LMY | $105.01K |
|
||
| 3233 |
CropBytes
3233
CBX
|
$0.000560 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00055961
Low $0.00055961
High $0.00055961
|
- - | $104.25K |
|
||
| 3234 |
Ginnan The Cat
3234
GINNAN
|
$0.00000002 | - | -2.46% | -6.44% |
30d
-7.69%
60d
6.17%
90d
-0.87%
|
Open $0.000000015
Low $0.000000013
High $0.000000015
|
$1.00 130.90M GINNAN | $104.20K |
|
||
| 3235 |
MineD
3235
DIGI
|
$0.00000414 | -0.75% | -7% | -15.89% |
30d
55.59%
60d
-17.57%
90d
-65.15%
|
Open $0.000004487
Low $0.000004141
High $0.000005628
|
$40.43K 9.76B DIGI | $103.75K |
|
||
| 3236 |
Bistroo
3236
BIST
|
$0.001804 | - | - | 3.2% |
30d
-33.31%
60d
-61.94%
90d
-53.71%
|
Open $0.00161954
Low $0.00161954
High $0.00161954
|
$25.00 - | $103.57K |
|
||
| 3237 |
MBD Financials
3237
MBD
|
$0.00000398 | -0.25% | 3.61% | -7.25% |
30d
-29.83%
60d
27.92%
90d
-16.17%
|
Open $0.000003841
Low $0.00000381
High $0.00000401
|
$21.68K 5.45B MBD | $103.25K |
|
||
| 3238 |
Rigetti Computing Tokenized Stock (Ondo)
3238
RGTIon
|
$16.90 | -0.62% | 1.09% | -13.08% |
30d
26.45%
60d
-7.43%
90d
-24.55%
|
Open $16.77
Low $16.24
High $17.04
|
$804.33K 47.59K RGTIon | $103.06K |
|
||
| 3239 |
Genesis Vision
3239
GVT
|
$0.023252 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$63.00 - | $102.94K |
|
||
| 3240 |
Hydrogen / Hydro
3240
HYDRO
|
$0.000925 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Open $0.00027703
Low $0.00027703
High $0.00027703
|
$3.00 - | $102.80K |
|
||
| 3241 |
SAITAMA INU
3241
SAITAMA
|
$0.000117 | - | -5.41% | -3.03% |
30d
32.67%
60d
6.98%
90d
-21.61%
|
Open $0.00012599
Low $0.00011702
High $0.00012599
|
- - | $102.71K |
|
||
| 3242 |
UX Chain / Umee
3242
UX
|
$0.000026 | -0.25% | -3.49% | 112.73% |
30d
-75.46%
60d
-52.5%
90d
-62.63%
|
Open $0.00002667
Low $0.0000256
High $0.00002667
|
$2.00 99.12K UX | $102.57K |
|
||
| 3243 |
Dypius
3243
DYP
|
$0.000445 | - | - | 3.99% |
30d
-22.11%
60d
-73.58%
90d
-48.16%
|
Open $0.00044504
Low $0.00044504
High $0.00044504
|
- - | $102.33K |
|
||
| 3244 |
TRAVA.Finance
3244
TRAVA
|
$0.000023 | -0.43% | -2.62% | -2.6% |
30d
-4.56%
60d
-39.85%
90d
-58.12%
|
Open $0.0000231
Low $0.00002259
High $0.0000233
|
$5.83K 258.17M TRAVA | $101.91K |
|
||
| 3245 |
Energycoin
3245
ENRG
|
$0.000832 | - | - | 3.92% |
30d
-34.14%
60d
-54.12%
90d
-54.5%
|
Open $0.00021139
Low $0.00021139
High $0.00021139
|
$0 - | $101.78K |
|
||
| 3246 |
LiveArt
3246
ART
|
$0.000252 | -0.1% | -0.56% | -18.02% |
30d
-36.91%
60d
-51.19%
90d
-49.2%
|
Open $0.00025504
Low $0.00025175
High $0.00025616
|
$201.03K 797.86M ART | $101.72K |
|
||
| 3247 |
Cryowar
3247
CWAR
|
$0.000391 | 3.21% | 4.29% | 6.82% |
30d
4.62%
60d
-30.44%
90d
-52.33%
|
Open $0.00037476
Low $0.00037473
High $0.00039529
|
$1.18K 3.02M CWAR | $101.63K |
|
||
| 3248 |
AIT Protocol
3248
AIT
|
$0.000341 | - | 13.07% | 3.47% |
30d
-12.02%
60d
-35.94%
90d
-59.28%
|
Open $0.00030115
Low $0.00029059
High $0.086743
|
- - | $100.88K |
|
||
| 3249 |
JustLiquidity
3249
JULIQ
|
$0.000170 | - | - | 0.01% |
30d
-10.54%
60d
-14.99%
90d
70%
|
Open $0.00016997
Low $0.00016997
High $0.00016997
|
- - | $100.66K |
|
||
| 3250 |
The Game Company
3250
GMRT
|
$0.000294 | - | -1.34% | 4.14% |
30d
6.85%
60d
-97.17%
90d
-97.95%
|
Open $0.00029804
Low $0.00029014
High $0.00111204
|
$2.02K 6.87M GMRT | $100.63K |
|
34.533 Coins Monitored - Page
65 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.