Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 |
Experience Points
3201
XP
|
$0.00000512 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001732
Low $0.000001732
High $0.000001732
|
$1.00 - | $7.33K |
|
||
| 3202 |
VIVO
3202
VIVO
|
$0.001352 | - | 2.41% | 0.99% |
30d
-15.6%
60d
-46.11%
90d
-55.38%
|
Open $0.00130644
Low $0.00130644
High $0.0013575
|
- - | $7.29K |
|
||
| 3203 |
AFEN Blockchain
3203
AFEN
|
$0.000049 | - | -2.24% | -12.38% |
30d
-26.25%
60d
-70.26%
90d
-76.76%
|
Open $0.00005117
Low $0.00004936
High $0.00005118
|
$165.00 3.35M AFEN | $7.25K |
|
||
| 3204 |
MDtoken
3204
MDTK
|
$0.001763 | -0.03% | 1.88% | -2.89% |
30d
9.45%
60d
-30.08%
90d
-29.32%
|
Open $0.00172267
Low $0.00172267
High $0.00177134
|
- - | $7.24K |
|
||
| 3205 |
ConnectJob Token
3205
CJT
|
$0.000064 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Open $0.00025505
Low $0.00025505
High $0.00025505
|
$0 - | $7.22K |
|
||
| 3206 |
BitClave
3206
CAT
|
$0.000014 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
$6.00 - | $7.17K |
|
||
| 3207 |
Californium
3207
CF
|
$0.005433 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00524556
Low $0.00524556
High $0.00543841
|
$0 - | $7.16K |
|
||
| 3208 |
Social Activity Token
3208
SAT
|
$0.000056 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00051958
Low $0.00051958
High $0.00051958
|
$0 - | $7.07K |
|
||
| 3209 |
FoxDcoin
3209
FOXD
|
$0.00000064 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Open $0.000000613
Low $0.000000613
High $0.00001856
|
$2.00 - | $6.93K |
|
||
| 3210 |
Decentral Games ICE
3210
ICE
|
$0.000030 | 0.09% | 1.02% | -21.12% |
30d
-13.77%
60d
-39.76%
90d
-70.45%
|
Open $0.00002983
Low $0.00002975
High $0.0000301
|
$5.41K 179.77M ICE | $6.82K |
|
||
| 3211 |
MustangCoin
3211
MST
|
$0.012903 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
-7.59%
|
Open $0.012458
Low $0.012458
High $0.012916
|
$0 - | $6.69K |
|
||
| 3212 |
Avatly (Old)
3212
AVA
|
$0.000030 | - | - | -0.51% |
30d
1.71%
60d
-1.26%
90d
-5.28%
|
Open $0.0000299
Low $0.0000299
High $0.0000299
|
- - | $6.67K |
|
||
| 3213 |
Comet
3213
CMT
|
$0.006791 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00655695
Low $0.00655695
High $0.00679801
|
$0 - | $6.65K |
|
||
| 3214 |
Bitball Treasure
3214
BTRS
|
$0.014715 | -0.24% | 59.69% | -35.09% |
30d
63.79%
60d
-85.97%
90d
-88.77%
|
Open $0.00921492
Low $0.00921427
High $0.014795
|
$186.23K 12.66M BTRS | $6.62K |
|
||
| 3215 |
Grimm
3215
GRIMM
|
$0.000109 | -0.02% | 2.87% | 1.59% |
30d
11.71%
60d
-2.07%
90d
7%
|
Open $0.00010449
Low $0.00010449
High $0.00010866
|
$22.00 203.69K GRIMM | $6.57K |
|
||
| 3216 |
YouSUI
3216
XUI
|
$0.002623 | -1.05% | 0.41% | -4.37% |
30d
-30.28%
60d
-54.63%
90d
-65.65%
|
Open $0.00261676
Low $0.00251058
High $0.00266034
|
$44.37K 16.92M XUI | $6.37K |
|
||
| 3217 |
GoldPieces
3217
GP
|
$0.005219 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00521101
Low $0.00521101
High $0.005219
|
$0 - | $6.37K |
|
||
| 3218 |
MindCoin
3218
MND
|
$0.000398 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039685
Low $0.00039685
High $0.000398
|
$0 - | $6.32K |
|
||
| 3219 |
BNS token
3219
BNS
|
$0.000110 | - | - | -0.47% |
30d
-19.13%
60d
-19.46%
90d
10.01%
|
Open $0.00024975
Low $0.00024975
High $0.00024975
|
$324.00 - | $6.25K |
|
||
| 3220 |
ParkByte
3220
PKB
|
$0.001358 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-34.66%
90d
-28.66%
|
Open $0.00131139
Low $0.00131139
High $0.0013596
|
$1.00 1.18K PKB | $6.14K |
|
||
| 3221 |
Cream
3221
CRM
|
$0.000115 | -0.04% | 21.37% | -23.97% |
30d
-19.35%
60d
-39.78%
90d
47.46%
|
Open $0.00009382
Low $0.00009382
High $0.00011516
|
$0 - | $6.10K |
|
||
| 3222 |
BitCoal
3222
COAL
|
$0.001353 | - | - | 0.41% |
30d
23.68%
60d
-22.32%
90d
10.7%
|
Open $0.00135902
Low $0.00135902
High $0.00135902
|
$10.00 - | $6.09K |
|
||
| 3223 |
Kuverit
3223
KUV
|
$0.00000203 | - | 0.04% | 10.85% |
30d
11%
60d
-45.67%
90d
-51.16%
|
Open $0.000002029
Low $0.000002029
High $0.00000203
|
$20.00 10.17M KUV | $6.04K |
|
||
| 3224 |
BitBlocks Finance
3224
BBKFI
|
$0.000957 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Open $0.00260751
Low $0.00260751
High $0.00260751
|
$26.00 - | $6.09K |
|
||
| 3225 |
SharedStake
3225
SHSTK
|
$0.040048 | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | $6.01K |
|
||
| 3226 |
extraDNA
3226
EXDNA
|
$0.00000500 | - | 0.04% | -0.06% |
30d
-31.45%
60d
-39.7%
90d
-42.49%
|
Open $0.000004999
Low $0.000004998
High $0.000005
|
$60.00 12.14M EXDNA | $5.95K |
|
||
| 3227 |
Regalcoin
3227
REC
|
$0.000467 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00363706
Low $0.00363706
High $0.00363706
|
$0 - | $5.97K |
|
||
| 3228 |
Onix
3228
ONX
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $5.89K |
|
||
| 3229 |
Unvest
3229
UNV
|
$0.000221 | - | - | 0.54% |
30d
-51.71%
60d
-54.08%
90d
-81.93%
|
Open $0.00115908
Low $0.00115908
High $0.00115908
|
$0 - | $5.88K |
|
||
| 3230 |
BiosCrypto
3230
BIOSC
|
$0.000282 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024339
Low $0.00024339
High $0.00028179
|
$0 - | $5.87K |
|
||
| 3231 |
MobiePay
3231
MBX
|
$0.00000889 | - | - | 0.08% |
30d
-0.02%
60d
-66.99%
90d
23.66%
|
Open $0.00003499
Low $0.00003499
High $0.00003499
|
$0 - | $5.82K |
|
||
| 3232 |
Braincoin
3232
BRAIN
|
$0.000574 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00057899
Low $0.00056411
High $0.00057899
|
$0 - | $5.80K |
|
||
| 3233 |
Zayedcoin
3233
ZYD
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $5.78K |
|
||
| 3234 |
GoNetwork
3234
GOT
|
$0.000080 | - | - | - |
30d
14.26%
60d
68.4%
90d
-6.53%
|
Open $0.00092759
Low $0.00092759
High $0.00092759
|
$0 - | $5.77K |
|
||
| 3235 |
PureVidz
3235
VIDZ
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $5.72K |
|
||
| 3236 |
Civitas
3236
CIV
|
$0.000654 | - | - | 0.41% |
30d
-20.84%
60d
-25.43%
90d
32.84%
|
Open $0.00108722
Low $0.00108722
High $0.00108722
|
$107.00 - | $5.64K |
|
||
| 3237 |
GoPower
3237
GPT
|
$0.000069 | -1.94% | -2.35% | -5.11% |
30d
-
60d
-
90d
-
|
Open $0.00116144
Low $0.00108657
High $0.00116523
|
$0 - | $5.63K |
|
||
| 3238 |
Ethereum Cash
3238
ECASH
|
$0.000384 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00428654
Low $0.00428654
High $0.00428654
|
$0 - | $5.42K |
|
||
| 3239 |
Pulse
3239
PULSE
|
$0.000375 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00037403
Low $0.00037341
High $0.00037516
|
$1.00 - | $5.36K |
|
||
| 3240 |
SONO
3240
SONO
|
$0.002574 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Open $0.00021814
Low $0.00021814
High $0.00021814
|
$0 - | $5.37K |
|
||
| 3241 |
SpreadCoin
3241
SPR
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $5.20K |
|
||
| 3242 |
Arion
3242
ARION
|
$0.000300 | - | - | -0.76% |
30d
0.89%
60d
-54.72%
90d
-56.59%
|
Open $0.0001919
Low $0.0001919
High $0.0001919
|
$118.00 - | $5.16K |
|
||
| 3243 |
Knight War The Holy Trio
3243
KWS
|
$0.000163 | -0.42% | 0.63% | -0.56% |
30d
-1.21%
60d
-7.11%
90d
-4.66%
|
Open $0.00016215
Low $0.00016138
High $0.00016403
|
$1.83K 11.21M KWS | $5.14K |
|
||
| 3244 |
EcoCoin
3244
ECOC
|
$0.004318 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00431133
Low $0.00431133
High $0.00431794
|
$0 - | $5.07K |
|
||
| 3245 |
Paybswap
3245
PAYB
|
$0.000033 | -0.26% | 1.9% | -5.11% |
30d
-49.75%
60d
-63.61%
90d
-35.86%
|
Open $0.00003206
Low $0.00003206
High $0.00003294
|
$23.00 705.00K PAYB | $5.07K |
|
||
| 3246 |
KingN Coin
3246
KNGN
|
$2.41 | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.4043
Low $2.4036
High $2.4151
|
$0 - | $4.84K |
|
||
| 3247 |
Fracton Protocol
3247
HIBAKC
|
$0.000807 | 0.38% | 5.54% | -29.3% |
30d
-24.3%
60d
-57.46%
90d
-74.93%
|
Open $0.00078082
Low $0.00074985
High $0.00084287
|
$10.84K 13.43M HIBAKC | $4.84K |
|
||
| 3248 |
SecretCoin
3248
SCRT
|
$0.001121 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00151001
Low $0.00112067
High $0.00151736
|
$2.00 - | $4.74K |
|
||
| 3249 |
Litecred
3249
LTCR
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$0 - | $4.71K |
|
||
| 3250 |
Theresa May Coin
3250
MAY
|
$0.000679 | -0.03% | 2.6% | 1.69% |
30d
11.58%
60d
-1.99%
90d
7%
|
Open $0.00065569
Low $0.00065569
High $0.0006798
|
$1.00 - | $4.66K |
|
28.260 Coins Monitored - Page
65 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.