Market Cap $2.49T
-0.58%
Volume 24h $132.63B
-27.81%
BTC % 50.72%
0.59%
ETH % 15.46%
0.25%
Coins
26.859
+25
Exchanges
885
Last update
59 Seconds ago
Bistroo (BIST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.026217 | $0.025976 | $0.026344 | $0.026197 | $69,119 | $1,504,960 |
| Apr-24 2024 | $0.026264 | $0.024944 | $0.027022 | $0.025113 | $84,192 | $1,507,638 |
| Apr-23 2024 | $0.025145 | $0.024771 | $0.025145 | $0.024951 | $71,349 | $1,443,385 |
| Apr-22 2024 | $0.025051 | $0.023957 | $0.025051 | $0.024132 | $58,076 | $1,437,999 |
| Apr-21 2024 | $0.023995 | $0.023975 | $0.024141 | $0.024061 | $67,290 | $1,377,408 |
| Apr-20 2024 | $0.024138 | $0.023628 | $0.024138 | $0.023781 | $56,634 | $1,385,590 |
| Apr-19 2024 | $0.023799 | $0.023043 | $0.023886 | $0.023715 | $75,950 | $1,366,148 |
| Apr-18 2024 | $0.023686 | $0.023653 | $0.023819 | $0.023819 | $58,530 | $1,359,631 |
| Apr-17 2024 | $0.023829 | $0.023793 | $0.024474 | $0.024303 | $76,492 | $1,367,848 |
| Apr-16 2024 | $0.024303 | $0.024274 | $0.024329 | $0.024329 | $58,905 | $1,395,087 |
| Apr-15 2024 | $0.024325 | $0.024294 | $0.025008 | $0.024435 | $70,348 | $1,396,326 |
| Apr-14 2024 | $0.024374 | $0.024015 | $0.024374 | $0.024052 | $61,366 | $1,399,140 |
| Apr-13 2024 | $0.02409 | $0.024022 | $0.02516 | $0.02516 | $66,083 | $1,382,844 |
| Apr-12 2024 | $0.025057 | $0.025057 | $0.026094 | $0.025984 | $66,874 | $1,438,378 |
| Apr-11 2024 | $0.025978 | $0.025839 | $0.026106 | $0.025839 | $63,861 | $1,491,241 |