시가총액 $2.04T
-1.09%
볼륨 24시간 $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
코인
34.665
거래소
204
실시간
Bistroo (BIST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Bistroo (BIST) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,764 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-16 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-15 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-14 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-13 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-12 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-11 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-10 2026 | $0.00165952 | $0.00156924 | $0.00165952 | $0.00156924 | - | $92,073 |
| Mar-09 2026 | $0.00156924 | $0.00156924 | $0.00156924 | $0.00156924 | - | $87,064 |
| Mar-08 2026 | $0.00156924 | $0.00156924 | $0.00159058 | $0.00159058 | - | $87,064 |
| Mar-07 2026 | $0.00159058 | $0.00157013 | $0.00162664 | $0.00162664 | - | $88,248 |
| Mar-06 2026 | $0.00162664 | $0.00159667 | $0.00172379 | $0.00172379 | - | $90,249 |
| Mar-05 2026 | $0.00172379 | $0.00172379 | $0.00173795 | $0.00173795 | - | $95,639 |
| Mar-04 2026 | $0.00173795 | $0.00156255 | $0.00173795 | $0.00156255 | - | $96,424 |
| Mar-03 2026 | $0.00156255 | $0.00136442 | $0.00156255 | $0.00136442 | - | $86,693 |