Cap Mercado $2.44T
4.64%
Volume 24h $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bistroo (BIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.024541 | $0.024475 | $0.024612 | $0.024551 | $46,726 | $1,408,747 |
| May-01 2024 | $0.024447 | $0.024305 | $0.024765 | $0.024694 | $70,153 | $1,403,331 |
| Apr-30 2024 | $0.024722 | $0.024656 | $0.025872 | $0.02526 | $67,955 | $1,419,121 |
| Apr-29 2024 | $0.025312 | $0.025074 | $0.025537 | $0.025507 | $70,434 | $1,452,993 |
| Apr-28 2024 | $0.02546 | $0.02534 | $0.025543 | $0.025422 | $57,675 | $1,461,505 |
| Apr-27 2024 | $0.02542 | $0.024964 | $0.025658 | $0.025658 | $80,937 | $1,459,184 |
| Apr-26 2024 | $0.02563 | $0.02563 | $0.027104 | $0.026234 | $88,282 | $1,471,249 |
| Apr-25 2024 | $0.026217 | $0.025976 | $0.026344 | $0.026197 | $69,119 | $1,504,960 |
| Apr-24 2024 | $0.026264 | $0.024944 | $0.027022 | $0.025113 | $84,192 | $1,507,638 |
| Apr-23 2024 | $0.025145 | $0.024771 | $0.025145 | $0.024951 | $71,349 | $1,443,385 |
| Apr-22 2024 | $0.025051 | $0.023957 | $0.025051 | $0.024132 | $58,076 | $1,437,999 |
| Apr-21 2024 | $0.023995 | $0.023975 | $0.024141 | $0.024061 | $67,290 | $1,377,408 |
| Apr-20 2024 | $0.024138 | $0.023628 | $0.024138 | $0.023781 | $56,634 | $1,385,590 |
| Apr-19 2024 | $0.023799 | $0.023043 | $0.023886 | $0.023715 | $75,950 | $1,366,148 |
| Apr-18 2024 | $0.023686 | $0.023653 | $0.023819 | $0.023819 | $58,530 | $1,359,631 |