Cap Marché $2.46T
-1.83%
Volume 24h $133.92B
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monnaies
27.018
+31
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Bistroo (BIST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.024372 | $0.02435 | $0.024448 | $0.02441 | $52,403 | $1,399,015 |
| May-05 2024 | $0.024418 | $0.024347 | $0.024437 | $0.024367 | $59,227 | $1,401,699 |
| May-04 2024 | $0.024416 | $0.024414 | $0.024676 | $0.024669 | $57,284 | $1,401,574 |
| May-03 2024 | $0.024639 | $0.023397 | $0.030615 | $0.024532 | $286,128 | $1,414,389 |
| May-02 2024 | $0.024541 | $0.024475 | $0.024612 | $0.024551 | $46,726 | $1,408,747 |
| May-01 2024 | $0.024447 | $0.024305 | $0.024765 | $0.024694 | $70,153 | $1,403,331 |
| Apr-30 2024 | $0.024722 | $0.024656 | $0.025872 | $0.02526 | $67,955 | $1,419,121 |
| Apr-29 2024 | $0.025312 | $0.025074 | $0.025537 | $0.025507 | $70,434 | $1,452,993 |
| Apr-28 2024 | $0.02546 | $0.02534 | $0.025543 | $0.025422 | $57,675 | $1,461,505 |
| Apr-27 2024 | $0.02542 | $0.024964 | $0.025658 | $0.025658 | $80,937 | $1,459,184 |
| Apr-26 2024 | $0.02563 | $0.02563 | $0.027104 | $0.026234 | $88,282 | $1,471,249 |
| Apr-25 2024 | $0.026217 | $0.025976 | $0.026344 | $0.026197 | $69,119 | $1,504,960 |
| Apr-24 2024 | $0.026264 | $0.024944 | $0.027022 | $0.025113 | $84,192 | $1,507,638 |
| Apr-23 2024 | $0.025145 | $0.024771 | $0.025145 | $0.024951 | $71,349 | $1,443,385 |
| Apr-22 2024 | $0.025051 | $0.023957 | $0.025051 | $0.024132 | $58,076 | $1,437,999 |