Рыночная кепка $2.63T
-3.5%
Объем 24h $153.95B
-5.43%
BTC % 58.5%
3.31%
ETH % 9.72%
2.88%
Монеты
34.646
+5
Биржи
874
Последнее обновление
3 минут тому назад
Bistroo (BIST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-16 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-15 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-14 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-13 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-12 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-11 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-10 2026 | $0.00165952 | $0.00156924 | $0.00165952 | $0.00156924 | - | $92,073 |
| Mar-09 2026 | $0.00156924 | $0.00156924 | $0.00156924 | $0.00156924 | - | $87,064 |
| Mar-08 2026 | $0.00156924 | $0.00156924 | $0.00159058 | $0.00159058 | - | $87,064 |
| Mar-07 2026 | $0.00159058 | $0.00157013 | $0.00162664 | $0.00162664 | - | $88,248 |
| Mar-06 2026 | $0.00162664 | $0.00159667 | $0.00172379 | $0.00172379 | - | $90,249 |
| Mar-05 2026 | $0.00172379 | $0.00172379 | $0.00173795 | $0.00173795 | - | $95,639 |
| Mar-04 2026 | $0.00173795 | $0.00156255 | $0.00173795 | $0.00156255 | - | $96,424 |
| Mar-03 2026 | $0.00156255 | $0.00136442 | $0.00156255 | $0.00136442 | - | $86,693 |