Market Cap $2.83T
-1.43%
Volume 24h $510.09B
35.3%
BTC % 56.67%
-0.33%
ETH % 9.8%
-1.12%
Coins
34.595
+4
Exchanges
885
Last update
2 Minutes ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00001479 | $0.000014 | $0.00001479 | $0.000014 | - | $58,963 |
| May-05 2026 | $0.000014 | $0.00001396 | $0.00001423 | $0.00001402 | $1 | $55,803 |
| May-04 2026 | $0.00001402 | $0.00001381 | $0.00001409 | $0.00001381 | - | $55,879 |
| May-03 2026 | $0.00001381 | $0.00001377 | $0.00001388 | $0.00001382 | - | $55,052 |
| May-02 2026 | $0.00001377 | $0.00001259 | $0.00001381 | $0.00001264 | $22 | $54,890 |
| May-01 2026 | $0.00001264 | $0.00001165 | $0.0000127 | $0.00001173 | - | $50,379 |
| Apr-30 2026 | $0.00001173 | $0.00001173 | $0.0000124 | $0.00001229 | $28 | $46,766 |
| Apr-29 2026 | $0.00001229 | $0.00001229 | $0.0000127 | $0.00001231 | - | $48,976 |
| Apr-28 2026 | $0.00001231 | $0.00001166 | $0.0000258 | $0.00002577 | - | $49,066 |
| Apr-27 2026 | $0.00002579 | $0.0000256 | $0.00002667 | $0.00002667 | - | $102,765 |
| Apr-26 2026 | $0.00002586 | $0.00002526 | $0.0000259 | $0.00002526 | $11 | $103,050 |
| Apr-25 2026 | $0.00002526 | $0.00002518 | $0.00003057 | $0.00003057 | - | $100,658 |
| Apr-24 2026 | $0.00003057 | $0.00001519 | $0.00003302 | $0.00001572 | - | $121,814 |
| Apr-23 2026 | $0.00001574 | $0.00001358 | $0.00001581 | $0.00001425 | $37 | $62,743 |
| Apr-22 2026 | $0.00001425 | $0.00001404 | $0.00001425 | $0.00001404 | - | $56,804 |