Market Cap $2.50T
-3.53%
Volume 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00343782 | $0.00328234 | $0.0034467 | $0.00340403 | $152,720 | $13,696,866 |
| Apr-22 2024 | $0.00338295 | $0.0032903 | $0.00349068 | $0.00349068 | $160,124 | $13,478,243 |
| Apr-21 2024 | $0.00348325 | $0.00342913 | $0.0035478 | $0.0035478 | $174,068 | $13,877,863 |
| Apr-20 2024 | $0.00356323 | $0.0034877 | $0.00359269 | $0.00358813 | $156,223 | $14,196,529 |
| Apr-19 2024 | $0.00365361 | $0.00321308 | $0.00370491 | $0.0032904 | $214,253 | $14,556,595 |
| Apr-18 2024 | $0.00329359 | $0.00327571 | $0.00342833 | $0.00341261 | $165,654 | $13,122,245 |
| Apr-17 2024 | $0.00343155 | $0.00335798 | $0.00345748 | $0.00341276 | $162,948 | $13,671,861 |
| Apr-16 2024 | $0.00341192 | $0.00333226 | $0.0034367 | $0.00342294 | $197,430 | $13,593,662 |
| Apr-15 2024 | $0.00334927 | $0.00331549 | $0.00351426 | $0.00350939 | $157,692 | $13,344,060 |
| Apr-14 2024 | $0.00345714 | $0.00338595 | $0.00353834 | $0.00342883 | $201,655 | $13,773,847 |
| Apr-13 2024 | $0.00349427 | $0.00335349 | $0.0037807 | $0.00377792 | $245,254 | $13,921,762 |
| Apr-12 2024 | $0.00379314 | $0.00379314 | $0.0045384 | $0.0045384 | $243,394 | $15,112,527 |
| Apr-11 2024 | $0.00453845 | $0.00428397 | $0.00467927 | $0.00435437 | $171,298 | $18,081,958 |
| Apr-10 2024 | $0.00435674 | $0.00427725 | $0.0044138 | $0.0044138 | $142,786 | $17,357,978 |
| Apr-09 2024 | $0.00441004 | $0.00438292 | $0.00443456 | $0.00439035 | $181,097 | $17,570,353 |