Market Cap $2.83T
4.71%
Volume 24h $348.91B
18.65%
BTC % 54.84%
0.54%
ETH % 10.39%
1.54%
Coins
34.494
+3
Exchanges
885
Last update
36 Seconds ago
UX Chain / Umee (UX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000080546 | $0.0000066179 | $0.0000085497 | $0.0000084703 | - | $32,091 |
| Apr-15 2026 | $0.0000084534 | $0.0000080001 | $0.0000242 | $0.00002383 | - | $33,680 |
| Apr-14 2026 | $0.00002117 | $0.00002117 | $0.00003783 | $0.00003767 | $570 | $84,373 |
| Apr-13 2026 | $0.00003745 | $0.00003745 | $0.00004137 | $0.00004137 | - | $149,245 |
| Apr-12 2026 | $0.00004137 | $0.00004122 | $0.00004285 | $0.00004285 | - | $164,844 |
| Apr-11 2026 | $0.00004285 | $0.00004206 | $0.00004323 | $0.00004323 | $16 | $170,752 |
| Apr-10 2026 | $0.00004323 | $0.00004304 | $0.00004542 | $0.00004315 | $65 | $172,273 |
| Apr-09 2026 | $0.00004336 | $0.00003827 | $0.00004336 | $0.0000386 | $65 | $172,758 |
| Apr-08 2026 | $0.0000386 | $0.00003536 | $0.00003881 | $0.00003536 | - | $153,808 |
| Apr-07 2026 | $0.00003476 | $0.00003435 | $0.00003566 | $0.00003566 | - | $138,529 |
| Apr-06 2026 | $0.00003566 | $0.00003061 | $0.00004054 | $0.0000386 | - | $142,106 |
| Apr-05 2026 | $0.00003803 | $0.00003803 | $0.00004137 | $0.00004136 | - | $151,531 |
| Apr-04 2026 | $0.000041 | $0.00004075 | $0.00004215 | $0.00004203 | $2 | $163,383 |
| Apr-03 2026 | $0.00004216 | $0.00004197 | $0.00004487 | $0.00004475 | $46 | $167,990 |
| Apr-02 2026 | $0.00004466 | $0.00002721 | $0.00006024 | $0.00006024 | $673 | $177,939 |