Cap Mercato $2.46T 4.22%
Volume 24o $148.51B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Monete 26.964 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
UX Chain / Umee UX

Prezzo storico di UX Chain / Umee (UX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.0028353 $0.00274152 $0.00285523 $0.00274465 $153,040 $11,296,334
May-02 2024 $0.0027484 $0.00267663 $0.00292917 $0.00292917 $199,145 $10,950,106
May-01 2024 $0.00292843 $0.00284604 $0.00297185 $0.00297185 $146,052 $11,667,349
Apr-30 2024 $0.00297217 $0.00279275 $0.0029894 $0.002982 $189,897 $11,841,620
Apr-29 2024 $0.00298702 $0.00295472 $0.0030659 $0.0030659 $134,267 $11,900,794
Apr-28 2024 $0.00306753 $0.00305276 $0.0031754 $0.003139 $146,620 $12,221,559
Apr-27 2024 $0.00306911 $0.0030577 $0.00311973 $0.00311819 $129,466 $12,227,854
Apr-26 2024 $0.00312677 $0.00312677 $0.00322573 $0.00322573 $147,272 $12,457,594
Apr-25 2024 $0.00322458 $0.0032022 $0.00327489 $0.00327489 $129,818 $12,847,281
Apr-24 2024 $0.00324325 $0.00324325 $0.00343494 $0.00343148 $145,751 $12,921,679
Apr-23 2024 $0.00343782 $0.00328234 $0.0034467 $0.00340403 $152,720 $13,696,866
Apr-22 2024 $0.00338295 $0.0032903 $0.00349068 $0.00349068 $160,124 $13,478,243
Apr-21 2024 $0.00348325 $0.00342913 $0.0035478 $0.0035478 $174,068 $13,877,863
Apr-20 2024 $0.00356323 $0.0034877 $0.00359269 $0.00358813 $156,223 $14,196,529
Apr-19 2024 $0.00365361 $0.00321308 $0.00370491 $0.0032904 $214,253 $14,556,595

Analisi storica e di mercato del prezzo di UX Chain / Umee (UX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 807 giorni, dal giorno 17-02-2022.