Cap Marché $2.73T
-1%
Volume 24h $191.24B
49.64%
BTC % 56.51%
-0.24%
ETH % 9.43%
-1.06%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
42 Secondes depuis
Prix historiques de UX Chain / Umee (UX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001718 | $0.00001718 | $0.00001853 | $0.00001733 | - | $68,465 |
| May-16 2026 | $0.00001734 | $0.00001582 | $0.00002024 | $0.00001582 | $156 | $69,093 |
| May-15 2026 | $0.00001591 | $0.00001591 | $0.00001827 | $0.00001826 | $41 | $63,395 |
| May-14 2026 | $0.00001826 | $0.00001713 | $0.0000203 | $0.000019 | - | $72,780 |
| May-13 2026 | $0.00001986 | $0.00001603 | $0.00002059 | $0.00001613 | $153 | $79,127 |
| May-12 2026 | $0.00001614 | $0.00001614 | $0.00002133 | $0.00002088 | $145 | $64,307 |
| May-11 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | $83,214 |
| May-10 2026 | $0.00002088 | $0.00001421 | $0.00002088 | $0.00001421 | - | $83,214 |
| May-09 2026 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $56,633 |
| May-08 2026 | $0.00001421 | $0.00001421 | $0.00001479 | $0.00001479 | - | $56,633 |
| May-07 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | $58,963 |
| May-06 2026 | $0.00001479 | $0.000014 | $0.00001479 | $0.000014 | - | $58,963 |
| May-05 2026 | $0.000014 | $0.00001396 | $0.00001423 | $0.00001402 | $1 | $55,803 |
| May-04 2026 | $0.00001402 | $0.00001381 | $0.00001409 | $0.00001381 | - | $55,879 |
| May-03 2026 | $0.00001381 | $0.00001377 | $0.00001388 | $0.00001382 | - | $55,052 |