시가총액 $2.27T
-2.75%
볼륨 24시간 $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
코인
26.919
+14
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00292843 | $0.00284604 | $0.00297185 | $0.00297185 | $146,052 | $11,667,349 |
| Apr-30 2024 | $0.00297217 | $0.00279275 | $0.0029894 | $0.002982 | $189,897 | $11,841,620 |
| Apr-29 2024 | $0.00298702 | $0.00295472 | $0.0030659 | $0.0030659 | $134,267 | $11,900,794 |
| Apr-28 2024 | $0.00306753 | $0.00305276 | $0.0031754 | $0.003139 | $146,620 | $12,221,559 |
| Apr-27 2024 | $0.00306911 | $0.0030577 | $0.00311973 | $0.00311819 | $129,466 | $12,227,854 |
| Apr-26 2024 | $0.00312677 | $0.00312677 | $0.00322573 | $0.00322573 | $147,272 | $12,457,594 |
| Apr-25 2024 | $0.00322458 | $0.0032022 | $0.00327489 | $0.00327489 | $129,818 | $12,847,281 |
| Apr-24 2024 | $0.00324325 | $0.00324325 | $0.00343494 | $0.00343148 | $145,751 | $12,921,679 |
| Apr-23 2024 | $0.00343782 | $0.00328234 | $0.0034467 | $0.00340403 | $152,720 | $13,696,866 |
| Apr-22 2024 | $0.00338295 | $0.0032903 | $0.00349068 | $0.00349068 | $160,124 | $13,478,243 |
| Apr-21 2024 | $0.00348325 | $0.00342913 | $0.0035478 | $0.0035478 | $174,068 | $13,877,863 |
| Apr-20 2024 | $0.00356323 | $0.0034877 | $0.00359269 | $0.00358813 | $156,223 | $14,196,529 |
| Apr-19 2024 | $0.00365361 | $0.00321308 | $0.00370491 | $0.0032904 | $214,253 | $14,556,595 |
| Apr-18 2024 | $0.00329359 | $0.00327571 | $0.00342833 | $0.00341261 | $165,654 | $13,122,245 |
| Apr-17 2024 | $0.00343155 | $0.00335798 | $0.00345748 | $0.00341276 | $162,948 | $13,671,861 |