Рыночная кепка $2.81T
1.14%
Объем 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
UX Chain / Umee (UX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002526 | $0.00002518 | $0.00003057 | $0.00003057 | - | $100,658 |
| Apr-24 2026 | $0.00003057 | $0.00001519 | $0.00003302 | $0.00001572 | - | $121,814 |
| Apr-23 2026 | $0.00001574 | $0.00001358 | $0.00001581 | $0.00001425 | $37 | $62,743 |
| Apr-22 2026 | $0.00001425 | $0.00001404 | $0.00001425 | $0.00001404 | - | $56,804 |
| Apr-21 2026 | $0.00002388 | $0.0000097587 | $0.00002388 | $0.00001208 | $390 | $95,172 |
| Apr-20 2026 | $0.00001208 | $0.00001085 | $0.00001221 | $0.00001085 | $35 | $48,150 |
| Apr-19 2026 | $0.00001085 | $0.00001085 | $0.00001298 | $0.00001298 | $42 | $43,257 |
| Apr-18 2026 | $0.00001298 | $0.00001227 | $0.00001312 | $0.00001227 | - | $51,725 |
| Apr-17 2026 | $0.00001227 | $0.0000067988 | $0.00001263 | $0.0000073186 | - | $48,906 |
| Apr-16 2026 | $0.0000080546 | $0.0000066179 | $0.0000085497 | $0.0000084703 | - | $32,091 |
| Apr-15 2026 | $0.0000084534 | $0.0000080001 | $0.0000242 | $0.00002383 | - | $33,680 |
| Apr-14 2026 | $0.00002117 | $0.00002117 | $0.00003783 | $0.00003767 | $570 | $84,373 |
| Apr-13 2026 | $0.00003745 | $0.00003745 | $0.00004137 | $0.00004137 | - | $149,245 |
| Apr-12 2026 | $0.00004137 | $0.00004122 | $0.00004285 | $0.00004285 | - | $164,844 |
| Apr-11 2026 | $0.00004285 | $0.00004206 | $0.00004323 | $0.00004323 | $16 | $170,752 |