Cap Mercado $2.75T
1%
Volume 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00001085 | $0.00001085 | $0.00001298 | $0.00001298 | $42 | $43,257 |
| Apr-18 2026 | $0.00001298 | $0.00001227 | $0.00001312 | $0.00001227 | - | $51,725 |
| Apr-17 2026 | $0.00001227 | $0.0000067988 | $0.00001263 | $0.0000073186 | - | $48,906 |
| Apr-16 2026 | $0.0000080546 | $0.0000066179 | $0.0000085497 | $0.0000084703 | - | $32,091 |
| Apr-15 2026 | $0.0000084534 | $0.0000080001 | $0.0000242 | $0.00002383 | - | $33,680 |
| Apr-14 2026 | $0.00002117 | $0.00002117 | $0.00003783 | $0.00003767 | $570 | $84,373 |
| Apr-13 2026 | $0.00003745 | $0.00003745 | $0.00004137 | $0.00004137 | - | $149,245 |
| Apr-12 2026 | $0.00004137 | $0.00004122 | $0.00004285 | $0.00004285 | - | $164,844 |
| Apr-11 2026 | $0.00004285 | $0.00004206 | $0.00004323 | $0.00004323 | $16 | $170,752 |
| Apr-10 2026 | $0.00004323 | $0.00004304 | $0.00004542 | $0.00004315 | $65 | $172,273 |
| Apr-09 2026 | $0.00004336 | $0.00003827 | $0.00004336 | $0.0000386 | $65 | $172,758 |
| Apr-08 2026 | $0.0000386 | $0.00003536 | $0.00003881 | $0.00003536 | - | $153,808 |
| Apr-07 2026 | $0.00003476 | $0.00003435 | $0.00003566 | $0.00003566 | - | $138,529 |
| Apr-06 2026 | $0.00003566 | $0.00003061 | $0.00004054 | $0.0000386 | - | $142,106 |
| Apr-05 2026 | $0.00003803 | $0.00003803 | $0.00004137 | $0.00004136 | - | $151,531 |