Cap Mercado $2.91T
1.8%
Volume 24h $174.57B
24.3%
BTC % 56.59%
0.03%
ETH % 9.84%
0.1%
Moedas
34.607
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UX Chain / Umee (UX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00001421 | $0.00001421 | $0.00001421 | $0.00001421 | - | $56,633 |
| May-08 2026 | $0.00001421 | $0.00001421 | $0.00001479 | $0.00001479 | - | $56,633 |
| May-07 2026 | $0.00001479 | $0.00001479 | $0.00001479 | $0.00001479 | - | $58,963 |
| May-06 2026 | $0.00001479 | $0.000014 | $0.00001479 | $0.000014 | - | $58,963 |
| May-05 2026 | $0.000014 | $0.00001396 | $0.00001423 | $0.00001402 | $1 | $55,803 |
| May-04 2026 | $0.00001402 | $0.00001381 | $0.00001409 | $0.00001381 | - | $55,879 |
| May-03 2026 | $0.00001381 | $0.00001377 | $0.00001388 | $0.00001382 | - | $55,052 |
| May-02 2026 | $0.00001377 | $0.00001259 | $0.00001381 | $0.00001264 | $22 | $54,890 |
| May-01 2026 | $0.00001264 | $0.00001165 | $0.0000127 | $0.00001173 | - | $50,379 |
| Apr-30 2026 | $0.00001173 | $0.00001173 | $0.0000124 | $0.00001229 | $28 | $46,766 |
| Apr-29 2026 | $0.00001229 | $0.00001229 | $0.0000127 | $0.00001231 | - | $48,976 |
| Apr-28 2026 | $0.00001231 | $0.00001166 | $0.0000258 | $0.00002577 | - | $49,066 |
| Apr-27 2026 | $0.00002579 | $0.0000256 | $0.00002667 | $0.00002667 | - | $102,765 |
| Apr-26 2026 | $0.00002586 | $0.00002526 | $0.0000259 | $0.00002526 | $11 | $103,050 |
| Apr-25 2026 | $0.00002526 | $0.00002518 | $0.00003057 | $0.00003057 | - | $100,658 |