Cap Mercado $2.78T 1.92%
Volume 24h $193.39B -22.92%
BTC % 49.7% -0.24%
ETH % 15.37% 0.45%
Moedas 26.158 +27
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.00431135 $0.00426714 $0.00441657 $0.00441657 $221,682 $17,177,139
Mar-27 2024 $0.00444112 $0.00443101 $0.00455285 $0.0044873 $186,124 $17,694,155
Mar-26 2024 $0.00448403 $0.00448403 $0.00464405 $0.00458944 $168,451 $17,865,134
Mar-25 2024 $0.00460216 $0.004318 $0.00460216 $0.00433175 $169,895 $18,335,791
Mar-24 2024 $0.00432017 $0.00422783 $0.00436451 $0.00427014 $147,752 $17,212,280
Mar-23 2024 $0.00429137 $0.00419911 $0.00429137 $0.00420549 $160,213 $17,097,529
Mar-22 2024 $0.00419948 $0.00419376 $0.00440174 $0.00440174 $173,238 $16,731,434
Mar-21 2024 $0.00439449 $0.00438116 $0.00446816 $0.00438253 $197,451 $17,508,397
Mar-20 2024 $0.00438513 $0.00410371 $0.00438782 $0.00429769 $226,760 $17,471,118
Mar-19 2024 $0.00433272 $0.00420027 $0.00443289 $0.0044222 $236,156 $17,262,306
Mar-18 2024 $0.00442092 $0.0043775 $0.00462706 $0.00446952 $246,054 $17,613,694
Mar-17 2024 $0.00449298 $0.00434864 $0.00449511 $0.00440974 $217,242 $17,900,776
Mar-16 2024 $0.00440524 $0.00440524 $0.00463386 $0.00459242 $206,347 $17,551,214
Mar-15 2024 $0.00456162 $0.0044953 $0.00485618 $0.00485618 $394,259 $18,174,263
Mar-14 2024 $0.0048649 $0.00465563 $0.00504324 $0.00497963 $256,258 $19,382,602

Análise histórica e de mercado do preço de UX Chain / Umee (UX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 771 dias, a partir do dia 17-02-2022.