Cap Mercado $2.78T
1.92%
Volume 24h $193.39B
-22.92%
BTC % 49.7%
-0.24%
ETH % 15.37%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00431135 | $0.00426714 | $0.00441657 | $0.00441657 | $221,682 | $17,177,139 |
Mar-27 2024 | $0.00444112 | $0.00443101 | $0.00455285 | $0.0044873 | $186,124 | $17,694,155 |
Mar-26 2024 | $0.00448403 | $0.00448403 | $0.00464405 | $0.00458944 | $168,451 | $17,865,134 |
Mar-25 2024 | $0.00460216 | $0.004318 | $0.00460216 | $0.00433175 | $169,895 | $18,335,791 |
Mar-24 2024 | $0.00432017 | $0.00422783 | $0.00436451 | $0.00427014 | $147,752 | $17,212,280 |
Mar-23 2024 | $0.00429137 | $0.00419911 | $0.00429137 | $0.00420549 | $160,213 | $17,097,529 |
Mar-22 2024 | $0.00419948 | $0.00419376 | $0.00440174 | $0.00440174 | $173,238 | $16,731,434 |
Mar-21 2024 | $0.00439449 | $0.00438116 | $0.00446816 | $0.00438253 | $197,451 | $17,508,397 |
Mar-20 2024 | $0.00438513 | $0.00410371 | $0.00438782 | $0.00429769 | $226,760 | $17,471,118 |
Mar-19 2024 | $0.00433272 | $0.00420027 | $0.00443289 | $0.0044222 | $236,156 | $17,262,306 |
Mar-18 2024 | $0.00442092 | $0.0043775 | $0.00462706 | $0.00446952 | $246,054 | $17,613,694 |
Mar-17 2024 | $0.00449298 | $0.00434864 | $0.00449511 | $0.00440974 | $217,242 | $17,900,776 |
Mar-16 2024 | $0.00440524 | $0.00440524 | $0.00463386 | $0.00459242 | $206,347 | $17,551,214 |
Mar-15 2024 | $0.00456162 | $0.0044953 | $0.00485618 | $0.00485618 | $394,259 | $18,174,263 |
Mar-14 2024 | $0.0048649 | $0.00465563 | $0.00504324 | $0.00497963 | $256,258 | $19,382,602 |