Market Cap $2.49T
-0.87%
Volume 24h $159.63B
-6.2%
BTC % 50.81%
0.53%
ETH % 15.34%
-0.19%
Coins
26.837
+24
Exchanges
885
Last update
20 Seconds ago
Team Heretics Fan Token (TH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.303039 | $0.2849 | $0.31111 | $0.31111 | $18 | $640,435 |
| Apr-24 2024 | $0.31005 | $0.2955 | $0.365679 | $0.315604 | $655 | $655,248 |
| Apr-23 2024 | $0.34138 | $0.309672 | $0.375264 | $0.362213 | $26 | $721,457 |
| Apr-22 2024 | $0.36214 | $0.308294 | $0.412518 | $0.31122 | $202 | $765,325 |
| Apr-21 2024 | $0.30989 | $0.30989 | $0.3792 | $0.313348 | $89 | $654,901 |
| Apr-20 2024 | $0.3953 | $0.275983 | $0.40595 | $0.275983 | $618 | $835,397 |
| Apr-19 2024 | $0.276057 | $0.258604 | $0.27992 | $0.27387 | $35 | $583,395 |
| Apr-18 2024 | $0.276675 | $0.267716 | $0.286512 | $0.277876 | $10 | $584,697 |
| Apr-17 2024 | $0.280416 | $0.26818 | $0.281686 | $0.27071 | $6 | $592,599 |
| Apr-16 2024 | $0.272987 | $0.24549 | $0.290224 | $0.24892 | $14 | $576,897 |
| Apr-15 2024 | $0.253085 | $0.24786 | $0.270798 | $0.26067 | $5 | $534,836 |
| Apr-14 2024 | $0.260307 | $0.219427 | $0.295758 | $0.225926 | $70 | $550,095 |
| Apr-13 2024 | $0.238256 | $0.217002 | $0.300607 | $0.263964 | $93 | $503,494 |
| Apr-12 2024 | $0.263933 | $0.263253 | $0.320897 | $0.314352 | $60 | $557,751 |
| Apr-11 2024 | $0.315462 | $0.313464 | $0.339013 | $0.332906 | $20 | $666,638 |