Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.276675 | $0.267716 | $0.286512 | $0.277876 | $10 | $584,697 |
Apr-17 2024 | $0.280416 | $0.26818 | $0.281686 | $0.27071 | $6 | $592,599 |
Apr-16 2024 | $0.272987 | $0.24549 | $0.290224 | $0.24892 | $14 | $576,897 |
Apr-15 2024 | $0.253085 | $0.24786 | $0.270798 | $0.26067 | $5 | $534,836 |
Apr-14 2024 | $0.260307 | $0.219427 | $0.295758 | $0.225926 | $70 | $550,095 |
Apr-13 2024 | $0.238256 | $0.217002 | $0.300607 | $0.263964 | $93 | $503,494 |
Apr-12 2024 | $0.263933 | $0.263253 | $0.320897 | $0.314352 | $60 | $557,751 |
Apr-11 2024 | $0.315462 | $0.313464 | $0.339013 | $0.332906 | $20 | $666,638 |
Apr-10 2024 | $0.330506 | $0.3165 | $0.343596 | $0.337649 | $6 | $698,425 |
Apr-09 2024 | $0.342573 | $0.331406 | $0.370493 | $0.361157 | $2 | $723,923 |
Apr-08 2024 | $0.360249 | $0.356965 | $0.385385 | $0.36599 | $142 | $761,269 |
Apr-07 2024 | $0.354914 | $0.348999 | $0.374726 | $0.353665 | $7 | $749,988 |
Apr-06 2024 | $0.351451 | $0.340034 | $0.444562 | $0.347712 | $2,145 | $742,665 |
Apr-05 2024 | $0.366915 | $0.347133 | $0.366915 | $0.351819 | $28 | $775,340 |
Apr-04 2024 | $0.346508 | $0.329312 | $0.360872 | $0.329312 | $49 | $732,213 |