Рыночная кепка $2.72T
-0.75%
Объем 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
1 минут тому назад
Team Heretics Fan Token (TH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-27 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $78,114 |
| Apr-26 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $78,114 |
| Apr-25 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $78,114 |
| Apr-24 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $78,114 |
| Apr-23 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-22 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-21 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-20 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-19 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-18 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-17 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-16 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-15 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-14 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |