시가총액 $2.17T
0.84%
볼륨 24시간 $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
코인
34.665
거래소
204
실시간
Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Team Heretics Fan Token (TH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,674 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.043986 | $0.043986 | $0.043986 | $0.043986 | - | $116,255 |
| May-22 2026 | $0.043986 | $0.043984 | $0.043994 | $0.043985 | - | $116,255 |
| May-21 2026 | $0.043986 | $0.043886 | $0.044494 | $0.044491 | - | $116,254 |
| May-20 2026 | $0.044484 | $0.044389 | $0.044489 | $0.044389 | - | $117,571 |
| May-19 2026 | $0.044389 | $0.044385 | $0.044395 | $0.044391 | - | $117,318 |
| May-18 2026 | $0.044396 | $0.044386 | $0.044792 | $0.044792 | - | $117,339 |
| May-17 2026 | $0.044792 | $0.044786 | $0.044799 | $0.044786 | - | $118,386 |
| May-16 2026 | $0.044791 | $0.044586 | $0.044791 | $0.044586 | - | $118,381 |
| May-15 2026 | $0.044586 | $0.044586 | $0.044586 | $0.044586 | - | $117,840 |
| May-14 2026 | $0.044586 | $0.044586 | $0.044587 | $0.044587 | - | $117,840 |
| May-13 2026 | $0.044588 | $0.044583 | $0.04749 | $0.04749 | - | $117,845 |
| May-12 2026 | $0.04749 | $0.04749 | $0.04749 | $0.04749 | - | $125,515 |
| May-11 2026 | $0.04749 | $0.04749 | $0.04749 | $0.04749 | - | $125,515 |
| May-10 2026 | $0.04749 | $0.047481 | $0.047492 | $0.047492 | - | $125,515 |
| May-09 2026 | $0.047488 | $0.046388 | $0.047494 | $0.046393 | - | $125,510 |