시가총액 $2.62T
-3.26%
볼륨 24시간 $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
코인
34.647
+5
거래소
874
마지막 업데이트
7 초 전에
Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.044396 | $0.044386 | $0.044792 | $0.044792 | - | $117,339 |
| May-17 2026 | $0.044792 | $0.044786 | $0.044799 | $0.044786 | - | $118,386 |
| May-16 2026 | $0.044791 | $0.044586 | $0.044791 | $0.044586 | - | $118,381 |
| May-15 2026 | $0.044586 | $0.044586 | $0.044586 | $0.044586 | - | $117,840 |
| May-14 2026 | $0.044586 | $0.044586 | $0.044587 | $0.044587 | - | $117,840 |
| May-13 2026 | $0.044588 | $0.044583 | $0.04749 | $0.04749 | - | $117,845 |
| May-12 2026 | $0.04749 | $0.04749 | $0.04749 | $0.04749 | - | $125,515 |
| May-11 2026 | $0.04749 | $0.04749 | $0.04749 | $0.04749 | - | $125,515 |
| May-10 2026 | $0.04749 | $0.047481 | $0.047492 | $0.047492 | - | $125,515 |
| May-09 2026 | $0.047488 | $0.046388 | $0.047494 | $0.046393 | - | $125,510 |
| May-08 2026 | $0.04639 | $0.039794 | $0.046395 | $0.039794 | - | $122,608 |
| May-07 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| May-06 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| May-05 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| May-04 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |