시가총액 $2.82T
1.46%
볼륨 24시간 $200.07B
-4.85%
BTC % 55.84%
0.1%
ETH % 10.15%
0.98%
코인
34.531
거래소
885
마지막 업데이트
44 초 전에
Team Heretics Fan Token (TH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $78,114 |
| Apr-24 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $78,114 |
| Apr-23 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-22 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-21 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-20 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| Apr-19 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-18 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-17 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-16 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-15 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-14 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-13 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-12 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |
| Apr-11 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $86,074 |