時価総額 $2.65T
-2.82%
ボリューム24h $140.36B
-32.96%
BTC % 58.55%
3.6%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
1 分 前
Team Heretics Fan Token (TH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.044389 | $0.044385 | $0.044395 | $0.044391 | - | $117,318 |
| May-18 2026 | $0.044396 | $0.044386 | $0.044792 | $0.044792 | - | $117,339 |
| May-17 2026 | $0.044792 | $0.044786 | $0.044799 | $0.044786 | - | $118,386 |
| May-16 2026 | $0.044791 | $0.044586 | $0.044791 | $0.044586 | - | $118,381 |
| May-15 2026 | $0.044586 | $0.044586 | $0.044586 | $0.044586 | - | $117,840 |
| May-14 2026 | $0.044586 | $0.044586 | $0.044587 | $0.044587 | - | $117,840 |
| May-13 2026 | $0.044588 | $0.044583 | $0.04749 | $0.04749 | - | $117,845 |
| May-12 2026 | $0.04749 | $0.04749 | $0.04749 | $0.04749 | - | $125,515 |
| May-11 2026 | $0.04749 | $0.04749 | $0.04749 | $0.04749 | - | $125,515 |
| May-10 2026 | $0.04749 | $0.047481 | $0.047492 | $0.047492 | - | $125,515 |
| May-09 2026 | $0.047488 | $0.046388 | $0.047494 | $0.046393 | - | $125,510 |
| May-08 2026 | $0.04639 | $0.039794 | $0.046395 | $0.039794 | - | $122,608 |
| May-07 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| May-06 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |
| May-05 2026 | $0.039794 | $0.039794 | $0.039794 | $0.039794 | - | $105,175 |