時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.279816 | $0.262334 | $0.285569 | $0.269485 | $168 | $591,380 |
| Apr-30 2024 | $0.269484 | $0.251104 | $0.274704 | $0.266916 | $22 | $569,540 |
| Apr-29 2024 | $0.268804 | $0.252836 | $0.278133 | $0.264523 | $38 | $568,099 |
| Apr-28 2024 | $0.264517 | $0.259867 | $0.296448 | $0.289536 | $62 | $559,038 |
| Apr-27 2024 | $0.28928 | $0.266994 | $0.40434 | $0.40434 | $175 | $611,366 |
| Apr-26 2024 | $0.403995 | $0.294894 | $0.413914 | $0.302973 | $125 | $853,798 |
| Apr-25 2024 | $0.303039 | $0.2849 | $0.31111 | $0.31111 | $18 | $640,435 |
| Apr-24 2024 | $0.31005 | $0.2955 | $0.365679 | $0.315604 | $655 | $655,248 |
| Apr-23 2024 | $0.34138 | $0.309672 | $0.375264 | $0.362213 | $26 | $721,457 |
| Apr-22 2024 | $0.36214 | $0.308294 | $0.412518 | $0.31122 | $202 | $765,325 |
| Apr-21 2024 | $0.30989 | $0.30989 | $0.3792 | $0.313348 | $89 | $654,901 |
| Apr-20 2024 | $0.3953 | $0.275983 | $0.40595 | $0.275983 | $618 | $835,397 |
| Apr-19 2024 | $0.276057 | $0.258604 | $0.27992 | $0.27387 | $35 | $583,395 |
| Apr-18 2024 | $0.276675 | $0.267716 | $0.286512 | $0.277876 | $10 | $584,697 |
| Apr-17 2024 | $0.280416 | $0.26818 | $0.281686 | $0.27071 | $6 | $592,599 |